IOCoin Historical Data

IOC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 17, 2016 $ 0.0331
+0.00%
$ 544,030 $ 418
Mar 16, 2016 $ 0.0335
+0.00%
$ 546,007 $ 416
Mar 15, 2016 $ 0.0304
+0.00%
$ 495,943 $ 415
Mar 14, 2016 $ 0.0278
+0.00%
$ 459,374 $ 414
Mar 13, 2016 $ 0.0294
+0.00%
$ 464,844 $ 412
Mar 12, 2016 $ 0.03
+0.00%
$ 521,106 $ 410
Mar 11, 2016 $ 0.0316
+0.00%
$ 535,012 $ 419
Mar 10, 2016 $ 0.0357
+0.00%
$ 598,225 $ 416
Mar 9, 2016 $ 0.0338
+0.00%
$ 595,048 $ 413
Mar 8, 2016 $ 0.0332
+0.00%
$ 553,484 $ 412
Mar 7, 2016 $ 0.026
+0.00%
$ 421,010 $ 415
Mar 6, 2016 $ 0.0218
+0.00%
$ 379,153 $ 406
Mar 5, 2016 $ 0.018
+0.00%
$ 292,709 $ 399
Mar 4, 2016 $ 0.018
+0.00%
$ 292,740 $ 409
Mar 3, 2016 $ 0.0177
+0.00%
$ 289,005 $ 420
Mar 2, 2016 $ 0.016
+0.00%
$ 295,696 $ 425
Mar 1, 2016 $ 0.0164
+0.00%
$ 267,086 $ 434
Feb 29, 2016 $ 0.0149
+0.00%
$ 266,655 $ 436
Feb 28, 2016 $ 0.0165
+0.00%
$ 268,340 $ 432
Feb 27, 2016 $ 0.017
+0.00%
$ 276,735 $ 431
Feb 26, 2016 $ 0.0166
+0.00%
$ 269,722 $ 427
Feb 25, 2016 $ 0.0177
+0.00%
$ 287,204 $ 423
Feb 24, 2016 $ 0.0171
+0.00%
$ 279,037 $ 423
Feb 23, 2016 $ 0.0155
+0.00%
$ 252,423 $ 420
Feb 22, 2016 $ 0.0191
+0.00%
$ 309,641 $ 438
Feb 21, 2016 $ 0.0163
+0.00%
$ 264,431 $ 438
Feb 20, 2016 $ 0.0171
+0.00%
$ 276,502 $ 440
Feb 19, 2016 $ 0.0187
+0.00%
$ 302,170 $ 420
Feb 18, 2016 $ 0.0167
+0.00%
$ 271,717 $ 421
Feb 17, 2016 $ 0.017
+0.00%
$ 275,873 $ 417
Feb 16, 2016 $ 0.0148
+0.00%
$ 241,523 $ 406
Feb 15, 2016 $ 0.0162
+0.00%
$ 262,320 $ 401
Feb 14, 2016 $ 0.0143
+0.00%
$ 233,793 $ 406
Feb 13, 2016 $ 0.0159
+0.00%
$ 258,880 $ 390
Feb 12, 2016 $ 0.0137
+0.00%
$ 221,982 $ 384
Feb 11, 2016 $ 0.0128
+0.00%
$ 206,987 $ 379
Feb 10, 2016 $ 0.0134
+0.00%
$ 215,225 $ 382
Feb 9, 2016 $ 0.0138
+0.00%
$ 224,772 $ 375
Feb 8, 2016 $ 0.0142
+0.00%
$ 229,904 $ 373
Feb 7, 2016 $ 0.0136
+0.00%
$ 219,130 $ 378
Feb 6, 2016 $ 0.0133
+0.00%
$ 218,265 $ 377
Feb 5, 2016 $ 0.0159
+0.00%
$ 247,653 $ 386
Feb 4, 2016 $ 0.016
+0.00%
$ 258,695 $ 391
Feb 3, 2016 $ 0.015
+0.00%
$ 245,305 $ 368
Feb 2, 2016 $ 0.0174
+0.00%
$ 253,343 $ 374
Feb 1, 2016 $ 0.016
+0.00%
$ 260,820 $ 372
Jan 31, 2016 $ 0.0169
+0.00%
$ 273,459 $ 370
Jan 30, 2016 $ 0.0164
+0.00%
$ 286,937 $ 378
Jan 29, 2016 $ 0.0193
+0.00%
$ 313,170 $ 380
Jan 28, 2016 $ 0.017
+0.00%
$ 276,237 $ 380