IOCoin Historical Data

IOC Page 57
Download
Date Close Price change Market cap Trading volume
Jul 11, 2015 $ 0.0313
+0.00%
$ 508,039 $ 292
Jul 10, 2015 $ 0.0298
+0.00%
$ 485,626 $ 284
Jul 9, 2015 $ 0.0284
+0.00%
$ 458,632 $ 269
Jul 8, 2015 $ 0.027
+0.00%
$ 441,220 $ 269
Jul 7, 2015 $ 0.0297
+0.00%
$ 478,689 $ 266
Jul 6, 2015 $ 0.0292
+0.00%
$ 456,264 $ 269
Jul 5, 2015 $ 0.0308
+0.00%
$ 499,741 $ 270
Jul 4, 2015 $ 0.0295
+0.00%
$ 473,341 $ 261
Jul 3, 2015 $ 0.0281
+0.00%
$ 457,118 $ 255
Jul 2, 2015 $ 0.0266
+0.00%
$ 419,904 $ 255
Jul 1, 2015 $ 0.0281
+0.00%
$ 455,850 $ 258
Jun 30, 2015 $ 0.0308
+0.00%
$ 501,714 $ 264
Jun 29, 2015 $ 0.0334
+0.00%
$ 539,891 $ 257
Jun 28, 2015 $ 0.0324
+0.00%
$ 523,411 $ 249
Jun 27, 2015 $ 0.0351
+0.00%
$ 563,734 $ 251
Jun 26, 2015 $ 0.0319
+0.00%
$ 504,410 $ 243
Jun 25, 2015 $ 0.03
+0.00%
$ 487,062 $ 243
Jun 24, 2015 $ 0.024
+0.00%
$ 389,137 $ 241
Jun 23, 2015 $ 0.0238
+0.00%
$ 387,648 $ 244
Jun 22, 2015 $ 0.0208
+0.00%
$ 335,997 $ 247
Jun 21, 2015 $ 0.0218
+0.00%
$ 351,944 $ 244
Jun 20, 2015 $ 0.0221
+0.00%
$ 356,957 $ 245
Jun 19, 2015 $ 0.0217
+0.00%
$ 351,742 $ 244
Jun 18, 2015 $ 0.0212
+0.00%
$ 345,556 $ 248
Jun 17, 2015 $ 0.0223
+0.00%
$ 362,394 $ 247
Jun 16, 2015 $ 0.027
+0.00%
$ 433,534 $ 250
Jun 15, 2015 $ 0.0218
+0.00%
$ 349,599 $ 237
Jun 14, 2015 $ 0.018
+0.00%
$ 295,076 $ 234
Jun 13, 2015 $ 0.0172
+0.00%
$ 277,840 $ 232
Jun 12, 2015 $ 0.0145
+0.00%
$ 227,305 $ 230
Jun 11, 2015 $ 0.0133
+0.00%
$ 216,210 $ 230
Jun 10, 2015 $ 0.0137
+0.00%
$ 220,685 $ 229
Jun 9, 2015 $ 0.0138
+0.00%
$ 222,985 $ 230
Jun 8, 2015 $ 0.0124
+0.00%
$ 215,324 $ 229
Jun 7, 2015 $ 0.0141
+0.00%
$ 226,530 $ 223
Jun 6, 2015 $ 0.017
+0.00%
$ 271,983 $ 225
Jun 5, 2015 $ 0.014
+0.00%
$ 236,407 $ 225
Jun 4, 2015 $ 0.0132
+0.00%
$ 212,066 $ 224
Jun 3, 2015 $ 0.0144
+0.00%
$ 223,090 $ 226
Jun 2, 2015 $ 0.0133
+0.00%
$ 214,049 $ 226
Jun 1, 2015 $ 0.0116
+0.00%
$ 196,938 $ 223
May 31, 2015 $ 0.0106
+0.00%
$ 175,470 $ 230
May 30, 2015 $ 0.0119
+0.00%
$ 192,536 $ 233
May 29, 2015 $ 0.0119
+0.00%
$ 194,436 $ 237
May 28, 2015 $ 0.0138
+0.00%
$ 220,331 $ 237
May 27, 2015 $ 0.0123
+0.00%
$ 199,266 $ 237
May 26, 2015 $ 0.00954
+0.00%
$ 146,234 $ 238
May 25, 2015 $ 0.00951
+0.00%
$ 160,921 $ 237
May 24, 2015 $ 0.0101
+0.00%
$ 161,958 $ 241
May 23, 2015 $ 0.0101
+0.00%
$ 162,527 $ 239