IOCoin Historical Data

IOC Page 56
Download
Date Close Price change Market cap Trading volume
Aug 30, 2015 $ 0.0124
+0.00%
$ 208,321 $ 228
Aug 29, 2015 $ 0.014
+0.00%
$ 229,284 $ 228
Aug 28, 2015 $ 0.0134
+0.00%
$ 223,515 $ 232
Aug 27, 2015 $ 0.0118
+0.00%
$ 191,748 $ 223
Aug 26, 2015 $ 0.0126
+0.00%
$ 207,213 $ 225
Aug 25, 2015 $ 0.0123
+0.00%
$ 200,681 $ 221
Aug 24, 2015 $ 0.011
+0.00%
$ 179,113 $ 211
Aug 23, 2015 $ 0.014
+0.00%
$ 228,692 $ 227
Aug 22, 2015 $ 0.0143
+0.00%
$ 232,021 $ 230
Aug 21, 2015 $ 0.0145
+0.00%
$ 234,529 $ 232
Aug 20, 2015 $ 0.0137
+0.00%
$ 222,921 $ 235
Aug 19, 2015 $ 0.0141
+0.00%
$ 228,511 $ 226
Aug 18, 2015 $ 0.0141
+0.00%
$ 196,864 $ 247
Aug 17, 2015 $ 0.0124
+0.00%
$ 202,119 $ 257
Aug 16, 2015 $ 0.0132
+0.00%
$ 213,369 $ 257
Aug 15, 2015 $ 0.0136
+0.00%
$ 221,245 $ 261
Aug 14, 2015 $ 0.0172
+0.00%
$ 279,908 $ 265
Aug 13, 2015 $ 0.0217
+0.00%
$ 341,136 $ 263
Aug 12, 2015 $ 0.0194
+0.00%
$ 312,876 $ 268
Aug 11, 2015 $ 0.0225
+0.00%
$ 365,471 $ 269
Aug 10, 2015 $ 0.0227
+0.00%
$ 369,371 $ 263
Aug 9, 2015 $ 0.0212
+0.00%
$ 345,559 $ 264
Aug 8, 2015 $ 0.0209
+0.00%
$ 340,611 $ 259
Aug 7, 2015 $ 0.0219
+0.00%
$ 360,673 $ 278
Aug 6, 2015 $ 0.0197
+0.00%
$ 320,555 $ 278
Aug 5, 2015 $ 0.0235
+0.00%
$ 380,140 $ 282
Aug 4, 2015 $ 0.0236
+0.00%
$ 380,467 $ 284
Aug 3, 2015 $ 0.0237
+0.00%
$ 380,046 $ 282
Aug 2, 2015 $ 0.0211
+0.00%
$ 336,747 $ 281
Aug 1, 2015 $ 0.0223
+0.00%
$ 360,362 $ 280
Jul 31, 2015 $ 0.0215
+0.00%
$ 349,768 $ 284
Jul 30, 2015 $ 0.0244
+0.00%
$ 395,288 $ 287
Jul 29, 2015 $ 0.0217
+0.00%
$ 355,014 $ 288
Jul 28, 2015 $ 0.0211
+0.00%
$ 355,361 $ 294
Jul 27, 2015 $ 0.0239
+0.00%
$ 387,117 $ 293
Jul 26, 2015 $ 0.0215
+0.00%
$ 346,292 $ 292
Jul 25, 2015 $ 0.0188
+0.00%
$ 305,142 $ 289
Jul 24, 2015 $ 0.0193
+0.00%
$ 306,389 $ 288
Jul 23, 2015 $ 0.0209
+0.00%
$ 335,378 $ 276
Jul 22, 2015 $ 0.0205
+0.00%
$ 304,885 $ 276
Jul 21, 2015 $ 0.0172
+0.00%
$ 272,549 $ 275
Jul 20, 2015 $ 0.0168
+0.00%
$ 270,103 $ 278
Jul 19, 2015 $ 0.0193
+0.00%
$ 322,553 $ 273
Jul 18, 2015 $ 0.024
+0.00%
$ 381,531 $ 274
Jul 17, 2015 $ 0.0189
+0.00%
$ 303,909 $ 280
Jul 16, 2015 $ 0.0227
+0.00%
$ 389,153 $ 277
Jul 15, 2015 $ 0.0237
+0.00%
$ 360,183 $ 283
Jul 14, 2015 $ 0.0319
+0.00%
$ 514,713 $ 287
Jul 13, 2015 $ 0.0319
+0.00%
$ 521,368 $ 290
Jul 12, 2015 $ 0.0292
+0.00%
$ 474,584 $ 310