IOCoin Historical Data

IOC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 2, 2015 $ 0.00443
+0.00%
$ 74,293 $ 253
Apr 1, 2015 $ 0.0049
+0.00%
$ 87,504 $ 246
Mar 31, 2015 $ 0.00466
+0.00%
$ 112,169 $ 244
Mar 30, 2015 $ 0.00551
+0.00%
$ 74,875 $ 247
Mar 29, 2015 $ 0.00678
+0.00%
$ 108,824 $ 242
Mar 28, 2015 $ 0.00595
+0.00%
$ 96,297 $ 252
Mar 27, 2015 $ 0.00583
+0.00%
$ 93,664 $ 247
Mar 26, 2015 $ 0.0046
+0.00%
$ 74,424 $ 248
Mar 25, 2015 $ 0.00424
+0.00%
$ 69,763 $ 246
Mar 24, 2015 $ 0.00627
+0.00%
$ 100,177 $ 247
Mar 23, 2015 $ 0.0077
+0.00%
$ 123,927 $ 265
Mar 22, 2015 $ 0.00827
+0.00%
$ 132,409 $ 269
Mar 21, 2015 $ 0.00571
+0.00%
$ 92,835 $ 260
Mar 20, 2015 $ 0.00636
+0.00%
$ 103,030 $ 262
Mar 19, 2015 $ 0.00687
+0.00%
$ 111,729 $ 261
Mar 18, 2015 $ 0.00564
+0.00%
$ 95,143 $ 256
Mar 17, 2015 $ 0.00842
+0.00%
$ 135,900 $ 285
Mar 16, 2015 $ 0.00784
+0.00%
$ 125,984 $ 290
Mar 15, 2015 $ 0.00773
+0.00%
$ 125,006 $ 285
Mar 14, 2015 $ 0.00794
+0.00%
$ 128,951 $ 282
Mar 13, 2015 $ 0.00739
+0.00%
$ 116,181 $ 287
Mar 12, 2015 $ 0.00923
+0.00%
$ 151,343 $ 294
Mar 11, 2015 $ 0.00854
+0.00%
$ 138,735 $ 296
Mar 10, 2015 $ 0.00762
+0.00%
$ 124,345 $ 291
Mar 9, 2015 $ 0.0102
+0.00%
$ 163,356 $ 290
Mar 8, 2015 $ 0.0096
+0.00%
$ 153,882 $ 274
Mar 7, 2015 $ 0.00577
+0.00%
$ 93,714 $ 275
Mar 6, 2015 $ 0.00532
+0.00%
$ 86,199 $ 273
Mar 5, 2015 $ 0.0077
+0.00%
$ 106,617 $ 275
Mar 4, 2015 $ 0.00653
+0.00%
$ 103,717 $ 272
Mar 3, 2015 $ 0.00649
+0.00%
$ 105,476 $ 281
Mar 2, 2015 $ 0.0063
+0.00%
$ 103,823 $ 274
Mar 1, 2015 $ 0.00722
+0.00%
$ 123,623 $ 258
Feb 28, 2015 $ 0.00915
+0.00%
$ 147,911 $ 254
Feb 27, 2015 $ 0.0101
+0.00%
$ 162,261 $ 253
Feb 26, 2015 $ 0.0071
+0.00%
$ 114,622 $ 237
Feb 25, 2015 $ 0.00617
+0.00%
$ 99,721 $ 237
Feb 24, 2015 $ 0.00613
+0.00%
$ 98,835 $ 239
Feb 23, 2015 $ 0.00629
+0.00%
$ 101,931 $ 239
Feb 22, 2015 $ 0.00448
+0.00%
$ 88,332 $ 236
Feb 21, 2015 $ 0.00489
+0.00%
$ 66,077 $ 244
Feb 20, 2015 $ 0.00416
+0.00%
$ 65,046 $ 245
Feb 19, 2015 $ 0.00375
+0.00%
$ 58,691 $ 242
Feb 18, 2015 $ 0.00423
+0.00%
$ 67,118 $ 235
Feb 17, 2015 $ 0.00395
+0.00%
$ 63,828 $ 243
Feb 16, 2015 $ 0.00336
+0.00%
$ 53,452 $ 236
Feb 15, 2015 $ 0.00315
+0.00%
$ 51,174 $ 233
Feb 14, 2015 $ 0.00437
+0.00%
$ 69,739 $ 259
Feb 13, 2015 $ 0.00331
+0.00%
$ 60,870 $ 236
Feb 12, 2015 $ 0.00333
+0.00%
$ 53,912 $ 222