IOCoin Historical Data

IOC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.149
+25.49%
$ -- $ 21,890
Nov 19 $ 0.133
-30.23%
$ -- $ 33,138
Nov 12 $ 0.188
-17.60%
$ 3.21 million $ 42,015
Nov 5 $ 0.236
+0.39%
$ -- $ 45,118
Oct 29 $ 0.231
+0.91%
$ -- $ 44,615
Oct 22 $ 0.239
+12.15%
$ -- $ 45,386
Oct 15 $ 0.209
-5.61%
$ -- $ 45,526
Oct 8 $ 0.221
-23.10%
$ -- $ 45,209
Oct 1 $ 0.286
+7.34%
$ -- $ 46,009
Sep 24 $ 0.265
-10.48%
$ -- $ 46,045
Sep 17 $ 0.305
+15.86%
$ -- $ 45,403
Sep 10 $ 0.261
-12.81%
$ -- $ 44,787
Sep 3 $ 0.324
-12.30%
$ -- $ 48,379
Aug 27 $ 0.363
+23.91%
$ -- $ 48,526
Aug 20 $ 0.293
-0.09%
$ -- $ 45,658
Aug 13 $ 0.364
+33.44%
$ -- $ 44,494
Aug 6 $ 0.258
-31.12%
$ -- $ 46,665
Jul 30 $ 0.367
-15.00%
$ -- $ 54,236
Jul 23 $ 0.433
-14.32%
$ -- $ 55,805
Jul 16 $ 0.489
+13.53%
$ -- $ 49,333
Jul 9 $ 0.421
-19.58%
$ -- $ 45,290
Jul 2 $ 0.52
+1.25%
$ -- $ 45,938
Jun 25 $ 0.496
+14.86%
$ -- $ 42,965
Jun 18 $ 0.48
-17.49%
$ -- $ 45,840
Jun 11 $ 0.576
-23.12%
$ -- $ 46,933
Jun 4 $ 0.84
-1.97%
$ -- $ 45,745
May 28 $ 0.864
-7.80%
$ -- $ 51,982
May 21 $ 0.958
-22.55%
$ -- $ 55,515
May 14 $ 1.19
-10.56%
$ -- $ 58,900
May 7 $ 1.35
-13.12%
$ -- $ 64,055
Apr 30 $ 1.66
+2.08%
$ -- $ 65,744
Apr 23 $ 1.61
+17.13%
$ -- $ 63,690
Apr 16 $ 1.36
+1.64%
$ -- $ 57,823
Apr 9 $ 1.26
+40.52%
$ -- $ 50,857
Apr 2 $ 0.841
-1.80%
$ -- $ 48,720
Mar 26 $ 0.943
-25.10%
$ -- $ 54,417
Mar 19 $ 1.34
+15.46%
$ -- $ 60,027
Mar 12 $ 1.25
-16.30%
$ -- $ 61,295
Mar 5 $ 1.56
-34.83%
$ -- $ 72,553
Feb 26 $ 2.51
+50.59%
$ -- $ 73,990
Feb 19 $ 1.74
-32.86%
$ -- $ 74,935
Feb 12 $ 2.69
+28.92%
$ -- $ 65,181
Feb 5 $ 2.26
-11.46%
$ -- $ 56,461
Jan 29 $ 2.61
-41.47%
$ -- $ 71,285
Jan 22 $ 4.19
-31.66%
$ -- $ 78,920
Jan 15 $ 6.79
+34.76%
$ -- $ 86,414
Jan 8 $ 5.14
+6.57%
$ -- $ 103,749
Jan 1 $ 4.5
+41.98%
$ -- $ 104,918
Dec 25 $ 3.21
+6.44%
$ -- $ 102,061
Dec 18 $ 2.84
+6.28%
$ -- $ 119,118