IOCoin Historical Data

IOC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26 $0.149
+25.49%
$-- $21,890
Nov 19 $0.133
-30.23%
$-- $33,138
Nov 12 $0.188
-17.60%
$3.21 million $42,015
Nov 5 $0.236
+0.39%
$-- $45,118
Oct 29 $0.231
+0.91%
$-- $44,615
Oct 22 $0.239
+12.15%
$-- $45,386
Oct 15 $0.209
-5.61%
$-- $45,526
Oct 8 $0.221
-23.10%
$-- $45,209
Oct 1 $0.286
+7.34%
$-- $46,009
Sep 24 $0.265
-10.48%
$-- $46,045
Sep 17 $0.305
+15.86%
$-- $45,403
Sep 10 $0.261
-12.81%
$-- $44,787
Sep 3 $0.324
-12.30%
$-- $48,379
Aug 27 $0.363
+23.91%
$-- $48,526
Aug 20 $0.293
-0.09%
$-- $45,658
Aug 13 $0.364
+33.44%
$-- $44,494
Aug 6 $0.258
-31.12%
$-- $46,665
Jul 30 $0.367
-15.00%
$-- $54,236
Jul 23 $0.433
-14.32%
$-- $55,805
Jul 16 $0.489
+13.53%
$-- $49,333
Jul 9 $0.421
-19.58%
$-- $45,290
Jul 2 $0.52
+1.25%
$-- $45,938
Jun 25 $0.496
+14.86%
$-- $42,965
Jun 18 $0.48
-17.49%
$-- $45,840
Jun 11 $0.576
-23.12%
$-- $46,933
Jun 4 $0.84
-1.97%
$-- $45,745
May 28 $0.864
-7.80%
$-- $51,982
May 21 $0.958
-22.55%
$-- $55,515
May 14 $1.19
-10.56%
$-- $58,900
May 7 $1.35
-13.12%
$-- $64,055
Apr 30 $1.66
+2.08%
$-- $65,744
Apr 23 $1.61
+17.13%
$-- $63,690
Apr 16 $1.36
+1.64%
$-- $57,823
Apr 9 $1.26
+40.52%
$-- $50,857
Apr 2 $0.841
-1.80%
$-- $48,720
Mar 26 $0.943
-25.10%
$-- $54,417
Mar 19 $1.34
+15.46%
$-- $60,027
Mar 12 $1.25
-16.30%
$-- $61,295
Mar 5 $1.56
-34.83%
$-- $72,553
Feb 26 $2.51
+50.59%
$-- $73,990
Feb 19 $1.74
-32.86%
$-- $74,935
Feb 12 $2.69
+28.92%
$-- $65,181
Feb 5 $2.26
-11.46%
$-- $56,461
Jan 29 $2.61
-41.47%
$-- $71,285
Jan 22 $4.19
-31.66%
$-- $78,920
Jan 15 $6.79
+34.76%
$-- $86,414
Jan 8 $5.14
+6.57%
$-- $103,749
Jan 1 $4.5
+41.98%
$-- $104,918
Dec 25 $3.21
+6.44%
$-- $102,061
Dec 18 $2.84
+6.28%
$-- $119,118