IOCoin Historical Data

IOC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 11, 2015 $ 0.0043
+0.00%
$ 57,949 $ 219
Feb 10, 2015 $ 0.00387
+0.00%
$ 65,229 $ 220
Feb 9, 2015 $ 0.00494
+0.00%
$ 75,060 $ 220
Feb 8, 2015 $ 0.00447
+0.00%
$ 71,946 $ 224
Feb 7, 2015 $ 0.00366
+0.00%
$ 59,875 $ 228
Feb 6, 2015 $ 0.00401
+0.00%
$ 59,033 $ 223
Feb 5, 2015 $ 0.00357
+0.00%
$ 57,496 $ 217
Feb 4, 2015 $ 0.00362
+0.00%
$ 58,596 $ 227
Feb 3, 2015 $ 0.00385
+0.00%
$ 62,026 $ 227
Feb 2, 2015 $ 0.00324
+0.00%
$ 52,172 $ 239
Feb 1, 2015 $ 0.0034
+0.00%
$ 53,148 $ 225
Jan 31, 2015 $ 0.00364
+0.00%
$ 56,525 $ 219
Jan 30, 2015 $ 0.00237
+0.00%
$ 43,286 $ 232
Jan 29, 2015 $ 0.00228
+0.00%
$ 37,109 $ 234
Jan 28, 2015 $ 0.00218
+0.00%
$ 34,173 $ 236
Jan 27, 2015 $ 0.00272
+0.00%
$ 40,410 $ 263
Jan 26, 2015 $ 0.00284
+0.00%
$ 46,209 $ 269
Jan 25, 2015 $ 0.00289
+0.00%
$ 46,808 $ 252
Jan 24, 2015 $ 0.0026
+0.00%
$ 37,718 $ 248
Jan 23, 2015 $ 0.00221
+0.00%
$ 34,350 $ 232
Jan 22, 2015 $ 0.00206
+0.00%
$ 37,944 $ 233
Jan 21, 2015 $ 0.00222
+0.00%
$ 36,447 $ 228
Jan 20, 2015 $ 0.00164
+0.00%
$ 26,444 $ 211
Jan 19, 2015 $ 0.00172
+0.00%
$ 28,837 $ 216
Jan 18, 2015 $ 0.00187
+0.00%
$ 30,375 $ 211
Jan 17, 2015 $ 0.00142
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.00143
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.00147
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.00114
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.0013
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.0014
+0.00%
$ -- $ 269
Jan 11, 2015 $ 0.00124
+0.00%
$ -- $ 265
Jan 10, 2015 $ 0.0015
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.00165
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.00144
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.00172
+0.00%
$ -- $ 291
Jan 6, 2015 $ 0.00128
+0.00%
$ -- $ 282
Jan 5, 2015 $ 0.00154
+0.00%
$ -- $ 275
Jan 4, 2015 $ 0.00166
+0.00%
$ -- $ 265
Jan 3, 2015 $ 0.0018
+0.00%
$ -- $ 287
Jan 2, 2015 $ 0.00219
+0.00%
$ -- $ 315
Jan 1, 2015 $ 0.00215
+0.00%
$ -- $ 315
Dec 31, 2014 $ 0.00178
+0.00%
$ -- $ 318
Dec 30, 2014 $ 0.00142
+0.00%
$ -- $ 311
Dec 29, 2014 $ 0.00211
+0.00%
$ -- $ 314
Dec 28, 2014 $ 0.00192
+0.00%
$ 33,172 $ 317
Dec 27, 2014 $ 0.0021
+0.00%
$ -- $ 315
Dec 26, 2014 $ 0.00248
+0.00%
$ 39,709 $ 330
Dec 25, 2014 $ 0.00252
+0.00%
$ -- $ 319
Dec 24, 2014 $ 0.00248
+0.00%
$ 40,381 $ 322