Coinranking
A Meme Coin Historical Data
MEME
Page 2
| Date | | | ||
|---|---|---|---|---|
| 7:18 AM | $0.000133 | -2.68% | ||
| 7:17 AM | $0.000135 | -3.17% | ||
| 7:16 AM | $0.000138 | -1.93% | ||
| 7:15 AM | $0.000162 | +2.91% | ||
| 7:14 AM | $0.000156 | -7.26% | ||
| 7:13 AM | $0.000165 | -5.17% | ||
| 7:12 AM | $0.00017 | +3.00% | ||
| 7:11 AM | $0.000179 | -1.33% | ||
| 7:10 AM | $0.000191 | +3.74% | ||
| 7:09 AM | $0.000184 | +5.37% | ||
| 7:08 AM | $0.000184 | +4.10% | ||
| 7:07 AM | $0.00019 | -0.66% | ||
| 7:06 AM | $0.000183 | -6.64% | ||
| 7:05 AM | $0.000195 | +0.72% | ||
| 7:04 AM | $0.000194 | +0.72% | ||
| 7:03 AM | $0.000191 | -2.30% | ||
| 7:02 AM | $0.000191 | -2.84% | ||
| 7:01 AM | $0.000194 | +1.14% | ||
| 7:00 AM | $0.000192 | -10.98% | ||
| 6:59 AM | $0.000211 | -2.09% | ||
| 6:58 AM | $0.000205 | -2.67% | ||
| 6:57 AM | $0.000211 | -6.35% | ||
| 6:56 AM | $0.000221 | -1.08% | ||
| 6:55 AM | $0.000234 | -4.40% | ||
| 6:54 AM | $0.000244 | +70.66% | ||
| 6:53 AM | $0.000141 | +0.99% | ||
| 6:52 AM | $0.000143 | +7.04% | ||
| 6:51 AM | $0.000138 | -4.76% | ||
| 6:50 AM | $0.000142 | +13.56% | ||
| 6:49 AM | $0.000122 | +2.45% | ||
| 6:48 AM | $0.000133 | -2.66% | ||
| 6:47 AM | $0.000137 | +1.53% | ||
| 6:46 AM | $0.000132 | -0.97% | ||
| 6:45 AM | $0.000134 | -3.79% | ||
| 6:44 AM | $0.000135 | +0.75% | ||
| 6:43 AM | $0.000118 | -5.32% | ||
| 6:42 AM | $0.000125 | +0.08% | ||
| 6:41 AM | $0.000125 | -0.11% | ||
| 6:40 AM | $0.00012 | -11.05% | ||
| 6:39 AM | $0.000127 | -1.61% | ||
| 6:38 AM | $0.000123 | -3.07% | ||
| 6:37 AM | $0.000126 | -9.48% | ||
| 6:36 AM | $0.000146 | +6.89% | ||
| 6:35 AM | $0.000143 | -2.04% | ||
| 6:34 AM | $0.000155 | +6.21% | ||
| 6:33 AM | $0.000138 | -8.69% | ||
| 6:32 AM | $0.000142 | +9.69% | ||
| 6:31 AM | $0.000136 | +7.58% | ||
| 6:30 AM | $0.000124 | +7.45% | ||
| 6:29 AM | $0.000124 | -1.63% | ||