TrustNote Historical Data

TTT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $0.000132
+29.77%
$-- $6
Oct 11, 2019 $0.000102
-4.77%
$-- $4
Oct 10, 2019 $0.000107
-15.40%
$-- $4
Oct 9, 2019 $0.000126
+6.39%
$-- $91
Oct 8, 2019 $0.000118
-0.50%
$-- $85
Oct 7, 2019 $0.000119
+7.01%
$-- $3
Oct 6, 2019 $0.000111
+6.32%
$-- $2
Oct 5, 2019 $0.000104
+18.22%
$-- $2
Oct 4, 2019 $0.0000887
+0.18%
$-- $55
Oct 3, 2019 $0.0000886
-32.52%
$-- $38
Oct 2, 2019 $0.000131
+2.16%
$-- $242
Oct 1, 2019 $0.000128
-1.08%
$-- $237
Sep 30, 2019 $0.00013
+20.86%
$-- $241
Sep 29, 2019 $0.000107
-2.49%
$-- $30
Sep 28, 2019 $0.00011
-11.23%
$-- $68
Sep 27, 2019 $0.000124
+4.11%
$-- $167
Sep 26, 2019 $0.000119
-2.25%
$-- $163
Sep 25, 2019 $0.000122
-1.19%
$-- $166
Sep 24, 2019 $0.000122
-31.22%
$-- $138
Sep 23, 2019 $0.000178
-39.02%
$-- $249
Sep 22, 2019 $0.000291
-3.16%
$-- $133
Sep 21, 2019 $0.000301
+16.91%
$-- $61
Sep 20, 2019 $0.000257
-26.94%
$-- $16
Sep 19, 2019 $0.000352
+36.52%
$-- $156
Sep 18, 2019 $0.000258
+14.83%
$-- $55
Sep 17, 2019 $0.000225
-20.22%
$-- $268
Sep 16, 2019 $0.000282
-13.97%
$-- $79
Sep 15, 2019 $0.000328
+0.76%
$-- $187
Sep 14, 2019 $0.000325
+6.28%
$-- $187
Sep 13, 2019 $0.000306
-1.48%
$-- $1,126
Sep 12, 2019 $0.000311
+2.84%
$-- $1,149
Sep 11, 2019 $0.000301
+0.92%
$-- $1,108
Sep 10, 2019 $0.000299
+39.69%
$-- $1,179
Sep 9, 2019 $0.000214
-39.39%
$-- $512
Sep 8, 2019 $0.000352
+19.42%
$-- $254
Sep 7, 2019 $0.000295
-10.11%
$-- $758
Sep 6, 2019 $0.000329
+6.90%
$-- $898
Sep 5, 2019 $0.000307
-0.51%
$-- $92
Sep 4, 2019 $0.000308
-1.66%
$-- $89
Sep 3, 2019 $0.000313
+11.10%
$-- $89
Sep 2, 2019 $0.000282
+5.34%
$-- $210
Sep 1, 2019 $0.000269
-8.01%
$-- $198
Aug 31, 2019 $0.000292
-13.76%
$-- $18
Aug 30, 2019 $0.000339
+25.67%
$-- $36
Aug 29, 2019 $0.00027
-7.12%
$-- $166
Aug 28, 2019 $0.00029
-1.38%
$-- $298
Aug 27, 2019 $0.000294
+0.09%
$-- $176
Aug 26, 2019 $0.000293
-0.75%
$-- $79
Aug 25, 2019 $0.000295
-2.53%
$-- $443
Aug 24, 2019 $0.000303
+0.13%
$-- $311