TrustNote Historical Data

TTT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.000302
+0.07%
$ -- $ 656
Aug 22, 2019 $ 0.000302
+0.02%
$ -- $ 546
Aug 21, 2019 $ 0.000302
-5.03%
$ -- $ 658
Aug 20, 2019 $ 0.000319
-3.70%
$ -- $ 672
Aug 19, 2019 $ 0.000329
+6.36%
$ -- $ 540
Aug 18, 2019 $ 0.00031
+0.35%
$ -- $ 705
Aug 17, 2019 $ 0.000308
+28.52%
$ -- $ 649
Aug 16, 2019 $ 0.000239
-23.39%
$ -- $ 384
Aug 15, 2019 $ 0.00031
+0.84%
$ -- $ 1,640
Aug 14, 2019 $ 0.000307
+6.01%
$ -- $ 943
Aug 13, 2019 $ 0.000289
+12.97%
$ -- $ 671
Aug 12, 2019 $ 0.000256
-25.14%
$ -- $ 629
Aug 11, 2019 $ 0.000342
+0.83%
$ -- $ 1,665
Aug 10, 2019 $ 0.000339
-3.27%
$ -- $ 1,693
Aug 9, 2019 $ 0.000352
+30.50%
$ -- $ 2,408
Aug 8, 2019 $ 0.00027
-23.58%
$ -- $ 797
Aug 7, 2019 $ 0.000353
+1.78%
$ -- $ 1,406
Aug 6, 2019 $ 0.000347
+25.44%
$ -- $ 1,553
Aug 5, 2019 $ 0.000277
-22.06%
$ -- $ 560
Aug 4, 2019 $ 0.000355
+4.63%
$ -- $ 765
Aug 3, 2019 $ 0.000339
+10.66%
$ -- $ 753
Aug 2, 2019 $ 0.000307
+3.57%
$ -- $ 407
Aug 1, 2019 $ 0.000296
-4.69%
$ -- $ 418
Jul 31, 2019 $ 0.000311
+1.53%
$ -- $ 287
Jul 30, 2019 $ 0.000306
-4.92%
$ -- $ 573
Jul 29, 2019 $ 0.000322
+3.26%
$ -- $ 561
Jul 28, 2019 $ 0.000312
+7.86%
$ -- $ 1,314
Jul 27, 2019 $ 0.000289
-24.14%
$ -- $ 1,666
Jul 26, 2019 $ 0.000381
+5.19%
$ -- $ 565
Jul 25, 2019 $ 0.000362
-3.19%
$ -- $ 421
Jul 24, 2019 $ 0.000374
-0.74%
$ -- $ 396
Jul 23, 2019 $ 0.000377
+6.65%
$ -- $ 261
Jul 22, 2019 $ 0.000353
-2.03%
$ -- $ 947
Jul 21, 2019 $ 0.000361
+6.86%
$ -- $ 1,991
Jul 20, 2019 $ 0.000338
+39.36%
$ -- $ 1,390
Jul 19, 2019 $ 0.000242
-15.51%
$ -- $ 511
Jul 18, 2019 $ 0.000287
+9.05%
$ -- $ 527
Jul 17, 2019 $ 0.000263
+9.45%
$ -- $ 528
Jul 16, 2019 $ 0.00024
-23.71%
$ -- $ 1,171
Jul 15, 2019 $ 0.000315
+45.91%
$ -- $ 2,200
Jul 14, 2019 $ 0.000216
-29.28%
$ -- $ 5,031
Jul 13, 2019 $ 0.000305
-23.35%
$ -- $ 9,115
Jul 12, 2019 $ 0.000398
-22.56%
$ -- $ 10,688
Jul 11, 2019 $ 0.000514
-57.72%
$ -- $ 11,129
Jul 10, 2019 $ 0.00122
-3.52%
$ -- $ 10,354
Jul 9, 2019 $ 0.00126
-1.94%
$ -- $ 21,337
Jul 8, 2019 $ 0.00128
-33.77%
$ -- $ 29,648
Jul 7, 2019 $ 0.00194
+13.33%
$ -- $ 16,452
Jul 6, 2019 $ 0.00171
+8.17%
$ -- $ 24,031
Jul 5, 2019 $ 0.00158
+4.88%
$ -- $ 13,400