TrustNote Historical Data

TTT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $0.00339
+4.11%
$-- $91,823
Mar 25, 2019 $0.00325
-11.30%
$-- $150,763
Mar 24, 2019 $0.00366
+19.06%
$-- $156,842
Mar 23, 2019 $0.00308
+13.97%
$-- $87,517
Mar 22, 2019 $0.0027
-1.85%
$-- $41,243
Mar 21, 2019 $0.00275
+0.51%
$-- $106,249
Mar 20, 2019 $0.00274
-2.22%
$-- $101,587
Mar 19, 2019 $0.00277
-2.84%
$-- $163,445
Mar 18, 2019 $0.00285
+12.76%
$-- $191,875
Mar 17, 2019 $0.00253
+0.70%
$-- $152,440
Mar 16, 2019 $0.00251
-9.87%
$-- $22,850
Mar 15, 2019 $0.00279
+3.73%
$-- $320,418
Mar 14, 2019 $0.00269
-4.31%
$-- $205,310
Mar 13, 2019 $0.00277
+2.44%
$-- $871,619
Mar 12, 2019 $0.00271
-2.99%
$-- $228,475
Mar 11, 2019 $0.0028
-1.63%
$-- $283,297
Mar 10, 2019 $0.00285
-0.37%
$-- $514,762
Mar 9, 2019 $0.00286
+0.50%
$-- $521,266
Mar 8, 2019 $0.00285
-4.81%
$-- $458,828
Mar 7, 2019 $0.00299
+2.34%
$-- $463,797
Mar 6, 2019 $0.00292
-1.34%
$-- $1,860
Mar 5, 2019 $0.00296
-5.06%
$-- $191,278
Mar 4, 2019 $0.00312
+1.23%
$-- $207,916
Mar 3, 2019 $0.00308
-14.20%
$-- $325,258
Mar 2, 2019 $0.00359
-5.97%
$-- $641,792
Mar 1, 2019 $0.00382
+6.54%
$-- $473,324
Feb 28, 2019 $0.00359
-2.79%
$-- $467,923
Feb 27, 2019 $0.00369
+0.56%
$-- $1.39 million
Download