TrustNote Historical Data

TTT Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.0035
+12.80%
$ -- $ 79,055
May 14, 2019 $ 0.0031
+4.26%
$ -- $ 90,337
May 13, 2019 $ 0.00297
+2.63%
$ -- $ 91,219
May 12, 2019 $ 0.0029
-5.49%
$ -- $ 51,436
May 11, 2019 $ 0.00306
-0.40%
$ -- $ 71,657
May 10, 2019 $ 0.00308
+1.50%
$ -- $ 78,060
May 9, 2019 $ 0.00303
+8.71%
$ -- $ 87,687
May 8, 2019 $ 0.00279
-7.05%
$ -- $ 87,535
May 7, 2019 $ 0.003
-1.71%
$ -- $ 80,359
May 6, 2019 $ 0.00305
-1.96%
$ -- $ 76,356
May 5, 2019 $ 0.00311
-5.65%
$ -- $ 61,632
May 4, 2019 $ 0.0033
-7.82%
$ -- $ 75,363
May 3, 2019 $ 0.00358
+1.54%
$ -- $ 65,292
May 2, 2019 $ 0.00353
-0.58%
$ -- $ 42,780
May 1, 2019 $ 0.00355
-1.52%
$ -- $ 72,622
Apr 30, 2019 $ 0.0036
+2.49%
$ -- $ 53,525
Apr 29, 2019 $ 0.00351
+0.53%
$ -- $ 61,021
Apr 28, 2019 $ 0.00349
-0.42%
$ -- $ 40,266
Apr 27, 2019 $ 0.0035
+1.67%
$ -- $ 64,337
Apr 26, 2019 $ 0.00344
-0.83%
$ -- $ 79,870
Apr 25, 2019 $ 0.00347
-5.58%
$ -- $ 66,931
Apr 24, 2019 $ 0.00368
-4.17%
$ -- $ 52,092
Apr 23, 2019 $ 0.00384
-2.09%
$ -- $ 82,461
Apr 22, 2019 $ 0.00392
-0.26%
$ -- $ 82,725
Apr 21, 2019 $ 0.00393
-10.43%
$ -- $ 89,627
Apr 20, 2019 $ 0.00439
-0.43%
$ -- $ 135,676
Apr 19, 2019 $ 0.00441
+0.62%
$ -- $ 101,951
Apr 18, 2019 $ 0.00438
-1.82%
$ -- $ 105,047
Apr 17, 2019 $ 0.00446
+6.20%
$ -- $ 77,433
Apr 16, 2019 $ 0.0042
-2.44%
$ -- $ 106,872
Apr 15, 2019 $ 0.00431
+3.10%
$ -- $ 126,338
Apr 14, 2019 $ 0.00418
-4.64%
$ -- $ 54,496
Apr 13, 2019 $ 0.00438
-8.33%
$ -- $ 98,151
Apr 12, 2019 $ 0.00478
-0.85%
$ -- $ 84,571
Apr 11, 2019 $ 0.00482
-10.67%
$ -- $ 102,970
Apr 10, 2019 $ 0.0054
+0.09%
$ -- $ 233,166
Apr 9, 2019 $ 0.00539
+2.26%
$ -- $ 96,414
Apr 8, 2019 $ 0.00527
-9.00%
$ -- $ 91,997
Apr 7, 2019 $ 0.00579
+6.28%
$ -- $ 117,736
Apr 6, 2019 $ 0.00545
-11.48%
$ -- $ 141,146
Apr 5, 2019 $ 0.00616
+13.95%
$ -- $ 270,581
Apr 4, 2019 $ 0.0054
+32.57%
$ -- $ 263,601
Apr 3, 2019 $ 0.00408
-0.37%
$ -- $ 164,676
Apr 2, 2019 $ 0.00409
+25.52%
$ -- $ 166,258
Apr 1, 2019 $ 0.00326
-0.32%
$ -- $ 27,738
Mar 31, 2019 $ 0.00327
-2.57%
$ -- $ 62,572
Mar 30, 2019 $ 0.00336
+1.93%
$ -- $ 110,036
Mar 29, 2019 $ 0.0033
+3.49%
$ -- $ 91,732
Mar 28, 2019 $ 0.00319
-2.72%
$ -- $ 74,776
Mar 27, 2019 $ 0.00328
-3.12%
$ -- $ 95,655