TrustNote Historical Data

TTT Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $0.0035
+12.80%
$-- $79,055
May 14, 2019 $0.0031
+4.26%
$-- $90,337
May 13, 2019 $0.00297
+2.63%
$-- $91,219
May 12, 2019 $0.0029
-5.49%
$-- $51,436
May 11, 2019 $0.00306
-0.40%
$-- $71,657
May 10, 2019 $0.00308
+1.50%
$-- $78,060
May 9, 2019 $0.00303
+8.71%
$-- $87,687
May 8, 2019 $0.00279
-7.05%
$-- $87,535
May 7, 2019 $0.003
-1.71%
$-- $80,359
May 6, 2019 $0.00305
-1.96%
$-- $76,356
May 5, 2019 $0.00311
-5.65%
$-- $61,632
May 4, 2019 $0.0033
-7.82%
$-- $75,363
May 3, 2019 $0.00358
+1.54%
$-- $65,292
May 2, 2019 $0.00353
-0.58%
$-- $42,780
May 1, 2019 $0.00355
-1.52%
$-- $72,622
Apr 30, 2019 $0.0036
+2.49%
$-- $53,525
Apr 29, 2019 $0.00351
+0.53%
$-- $61,021
Apr 28, 2019 $0.00349
-0.42%
$-- $40,266
Apr 27, 2019 $0.0035
+1.67%
$-- $64,337
Apr 26, 2019 $0.00344
-0.83%
$-- $79,870
Apr 25, 2019 $0.00347
-5.58%
$-- $66,931
Apr 24, 2019 $0.00368
-4.17%
$-- $52,092
Apr 23, 2019 $0.00384
-2.09%
$-- $82,461
Apr 22, 2019 $0.00392
-0.26%
$-- $82,725
Apr 21, 2019 $0.00393
-10.43%
$-- $89,627
Apr 20, 2019 $0.00439
-0.43%
$-- $135,676
Apr 19, 2019 $0.00441
+0.62%
$-- $101,951
Apr 18, 2019 $0.00438
-1.82%
$-- $105,047
Apr 17, 2019 $0.00446
+6.20%
$-- $77,433
Apr 16, 2019 $0.0042
-2.44%
$-- $106,872
Apr 15, 2019 $0.00431
+3.10%
$-- $126,338
Apr 14, 2019 $0.00418
-4.64%
$-- $54,496
Apr 13, 2019 $0.00438
-8.33%
$-- $98,151
Apr 12, 2019 $0.00478
-0.85%
$-- $84,571
Apr 11, 2019 $0.00482
-10.67%
$-- $102,970
Apr 10, 2019 $0.0054
+0.09%
$-- $233,166
Apr 9, 2019 $0.00539
+2.26%
$-- $96,414
Apr 8, 2019 $0.00527
-9.00%
$-- $91,997
Apr 7, 2019 $0.00579
+6.28%
$-- $117,736
Apr 6, 2019 $0.00545
-11.48%
$-- $141,146
Apr 5, 2019 $0.00616
+13.95%
$-- $270,581
Apr 4, 2019 $0.0054
+32.57%
$-- $263,601
Apr 3, 2019 $0.00408
-0.37%
$-- $164,676
Apr 2, 2019 $0.00409
+25.52%
$-- $166,258
Apr 1, 2019 $0.00326
-0.32%
$-- $27,738
Mar 31, 2019 $0.00327
-2.57%
$-- $62,572
Mar 30, 2019 $0.00336
+1.93%
$-- $110,036
Mar 29, 2019 $0.0033
+3.49%
$-- $91,732
Mar 28, 2019 $0.00319
-2.72%
$-- $74,776
Mar 27, 2019 $0.00328
-3.12%
$-- $95,655