Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unibase Historical Data

UB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:57 PM $0.0₅778
+0.00%
$-- $166,362
7:56 PM $0.0₅745
+6.40%
$-- $164,472
7:55 PM $0.0₅663
+2.85%
$-- $163,321
7:54 PM $0.0₅615
-3.21%
$-- $162,227
7:53 PM $0.0₅611
+6.05%
$-- $160,609
7:52 PM $0.0₅548
+3.67%
$-- $159,795
7:51 PM $0.0₅516
+4.35%
$-- $158,882
7:50 PM $0.0₅506
+8.46%
$-- $157,273
7:49 PM $0.0₅45
+5.26%
$-- $155,824
7:48 PM $0.0₅403
+3.67%
$-- $155,119
7:47 PM $0.0₅397
+8.94%
$-- $153,233
7:46 PM $0.0₅338
+12.78%
$-- $151,204
7:45 PM $0.0₅279
+15.96%
$-- $148,458
7:44 PM $0.0₅209
-10.98%
$-- $146,776
7:43 PM $0.0₅218
+10.45%
$-- $145,458
7:42 PM $0.0₅186
+7.38%
$-- $144,140
7:41 PM $0.0₅158
+12.50%
$-- $142,901
7:40 PM $0.0₅133
-3.26%
$-- $141,890
7:39 PM $0.0₅124
-5.08%
$-- $140,668
7:38 PM $0.0₅115
+12.14%
$-- $139,349
7:37 PM $0.0₆919
+16.83%
$-- $137,776
7:36 PM $0.0₆684
+4.49%
$-- $136,823
7:35 PM $0.0₆562
+12.20%
$-- $135,402
7:34 PM $0.0₆404
+0.00%
$-- $105,007
7:33 PM $0.0₅863
+10.20%
$-- $102,598
7:32 PM $0.0₅75
+6.41%
$-- $100,693
7:31 PM $0.0₅667
+2.82%
$-- $99,536
7:30 PM $0.0₅619
-3.19%
$-- $98,466
7:29 PM $0.0₅615
+6.07%
$-- $96,876
7:28 PM $0.0₅552
+3.68%
$-- $96,024
7:27 PM $0.0₅52
+4.34%
$-- $95,147
7:26 PM $0.0₅51
+8.46%
$-- $93,585
7:25 PM $0.0₅453
+5.27%
$-- $92,212
7:24 PM $0.0₅406
+3.67%
$-- $91,746
7:23 PM $0.0₅4
+0.00%
$-- $90,446
7:22 PM $0.0₅367
+7.92%
$-- $88,253
7:21 PM $0.0₅302
+7.29%
$-- $86,073
7:20 PM $0.0₅242
+15.44%
$-- $83,686
7:19 PM $0.0₅236
+7.43%
$-- $82,132
7:18 PM $0.0₅199
+6.22%
$-- $81,004
7:17 PM $0.0₅174
+9.74%
$-- $79,399
7:16 PM $0.0₅141
+5.23%
$-- $78,774
7:15 PM $0.0₅139
+11.01%
$-- $77,690
7:14 PM $0.0₅131
+13.84%
$-- $76,082
7:13 PM $0.0₅103
+11.57%
$-- $74,531
Download