NearPad Historical Data

PAD
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00226
+0.00%
$ -- $ 37
Mar 2025 $ 0.00764
-4.22%
$ -- $ 4,229
Feb 2025 $ 0.00797
-4.20%
$ -- $ 3,295
Dec 2024 $ 0.0105
-12.82%
$ -- $ 21,633
Oct 2024 $ 0.00996
-7.85%
$ -- $ 19,031
Sep 2024 $ 0.0111
+10.71%
$ -- $ 22,982
Aug 2024 $ 0.0101
-12.14%
$ 1.51 million $ 33,432
Jul 2024 $ 0.0115
-4.31%
$ 1.72 million $ 62,138
Jun 2024 $ 0.0121
-29.36%
$ -- $ 184,386
May 2024 $ 0.0175
+5.13%
$ 2.63 million $ 170,503
Apr 2024 $ 0.0167
+10.68%
$ 2.5 million $ 405,307
Mar 2024 $ 0.0155
+15.66%
$ -- $ 196,091
Feb 2024 $ 0.0129
+9.05%
$ -- $ 19,432
Jan 2024 $ 0.0117
-16.54%
$ -- $ 121,364
Dec 2023 $ 0.014
+46.04%
$ 2.09 million $ 274,880
Nov 2023 $ 0.00947
+2.00%
$ -- $ 39,021
Oct 2023 $ 0.00813
-0.84%
$ -- $ 16,512
Sep 2023 $ 0.00835
+0.34%
$ -- $ 20,788
Aug 2023 $ 0.00851
-3.39%
$ -- $ 19,257
Jul 2023 $ 0.00902
-1.86%
$ -- $ 46,986
Download