NearPad Historical Data

PAD Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0183
+0.00%
$ -- $ 173
May 18, 2024 $ 0.0183
-0.13%
$ 2.75 million $ 173
May 17, 2024 $ 0.0183
+1.26%
$ 2.75 million $ 4,136
May 16, 2024 $ 0.0181
+2.27%
$ 2.72 million $ 1,346
May 15, 2024 $ 0.0177
+0.24%
$ 2.66 million $ 4,507
May 14, 2024 $ 0.0175
+0.00%
$ 2.62 million $ 3,304
May 13, 2024 $ 0.0175
+0.17%
$ 2.62 million $ 7,791
May 12, 2024 $ 0.0175
-0.32%
$ 2.62 million $ 5,623
May 11, 2024 $ 0.0178
+0.00%
$ -- $ 55
May 10, 2024 $ 0.0178
+0.62%
$ 2.67 million $ 55
May 9, 2024 $ 0.0177
+0.35%
$ 2.65 million $ 6,017
May 6, 2024 $ 0.0172
+0.00%
$ 2.58 million $ 6,013
May 5, 2024 $ 0.0172
+4.26%
$ 2.58 million $ 13,376
May 4, 2024 $ 0.0163
+0.00%
$ -- $ 3,604
May 3, 2024 $ 0.0163
+0.18%
$ 2.44 million $ 3,604
May 2, 2024 $ 0.0161
-0.79%
$ -- $ 9
May 1, 2024 $ 0.0162
-2.90%
$ 2.43 million $ 6,377
Apr 30, 2024 $ 0.0167
-0.38%
$ 2.5 million $ 6,324
Apr 28, 2024 $ 0.0172
+0.00%
$ -- $ 28,760
Apr 27, 2024 $ 0.0172
-1.42%
$ 2.58 million $ 28,760
Apr 26, 2024 $ 0.0169
+0.47%
$ -- $ 5,153
Apr 25, 2024 $ 0.0168
-4.79%
$ 2.52 million $ 45,395
Apr 23, 2024 $ 0.0161
-0.07%
$ 2.41 million $ 3,604
Apr 22, 2024 $ 0.0161
+1.92%
$ 2.41 million $ 8,931
Apr 19, 2024 $ 0.0151
+0.00%
$ -- $ 26,660
Apr 18, 2024 $ 0.0151
-1.28%
$ 2.26 million $ 26,660
Apr 17, 2024 $ 0.0146
+0.00%
$ -- $ 7,045
Apr 16, 2024 $ 0.0146
-1.73%
$ 2.19 million $ 7,045
Apr 15, 2024 $ 0.0149
+5.48%
$ 2.23 million $ 9,526
Apr 14, 2024 $ 0.0141
-6.06%
$ 2.12 million $ 19,266
Apr 13, 2024 $ 0.015
-3.78%
$ 2.25 million $ 8,140
Apr 12, 2024 $ 0.0156
-0.51%
$ 2.34 million $ 7,831
Apr 5, 2024 $ 0.0158
+0.08%
$ 2.37 million $ 4,299
Apr 4, 2024 $ 0.0158
-1.51%
$ 2.37 million $ 72,341
Apr 3, 2024 $ 0.0153
-0.01%
$ -- $ 11,235
Apr 2, 2024 $ 0.0153
+2.22%
$ 2.3 million $ 69,815
Apr 1, 2024 $ 0.015
-0.58%
$ 2.25 million $ 8,517
Mar 30, 2024 $ 0.0155
+0.00%
$ -- $ 5,729
Mar 29, 2024 $ 0.0155
-0.35%
$ 2.33 million $ 5,729
Mar 26, 2024 $ 0.0162
+0.05%
$ 2.43 million $ 28,339
Mar 25, 2024 $ 0.0162
+7.36%
$ 2.43 million $ 36,682
Mar 21, 2024 $ 0.0147
+0.00%
$ -- $ 733
Mar 20, 2024 $ 0.0147
-1.86%
$ 2.2 million $ 4,871
Mar 19, 2024 $ 0.0149
-5.86%
$ 2.24 million $ 12,473
Mar 18, 2024 $ 0.0159
+0.02%
$ 2.38 million $ 6,359
Mar 17, 2024 $ 0.0159
+3.11%
$ 2.38 million $ 15,159
Mar 16, 2024 $ 0.0161
+0.00%
$ 2.42 million $ 15,648
Mar 15, 2024 $ 0.0161
-1.87%
$ 2.42 million $ 21,493
Mar 14, 2024 $ 0.0165
+2.81%
$ 2.47 million $ 4,142
Mar 13, 2024 $ 0.016
+0.37%
$ 2.4 million $ 6,019