NearPad Historical Data

PAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00956
+0.00%
$ 1.43 million $ 2,058
Aug 5, 2024 $ 0.00956
-7.23%
$ 1.43 million $ 4,293
Aug 4, 2024 $ 0.0103
-4.32%
$ 1.55 million $ 5,001
Aug 3, 2024 $ 0.0108
-2.40%
$ 1.62 million $ 3,122
Aug 2, 2024 $ 0.011
-1.94%
$ 1.66 million $ 2,504
Aug 1, 2024 $ 0.0113
-1.79%
$ 1.69 million $ 2,090
Jul 31, 2024 $ 0.0115
+0.00%
$ 1.72 million $ 2,170
Jul 27, 2024 $ 0.0116
+0.00%
$ -- $ 2,314
Jul 26, 2024 $ 0.0116
+0.74%
$ 1.73 million $ 3,534
Jul 25, 2024 $ 0.0115
-3.72%
$ 1.72 million $ 3,512
Jul 24, 2024 $ 0.0119
+0.00%
$ 1.79 million $ 2,033
Jul 17, 2024 $ 0.0118
+0.00%
$ 1.78 million $ 15,820
Jul 16, 2024 $ 0.0118
-1.03%
$ 1.78 million $ 15,820
Jul 9, 2024 $ 0.0114
+0.00%
$ -- $ 2,260
Jul 8, 2024 $ 0.0114
+1.10%
$ 1.71 million $ 4,533
Jul 6, 2024 $ 0.0114
+0.00%
$ -- $ 2,523
Jul 5, 2024 $ 0.0114
-3.45%
$ 1.7 million $ 3,529
Jul 4, 2024 $ 0.0118
-1.69%
$ 1.77 million $ 4,091
Jun 30, 2024 $ 0.0121
+0.00%
$ -- $ 2,098
Jun 29, 2024 $ 0.0121
+0.00%
$ 1.81 million $ 2,098
Jun 26, 2024 $ 0.0121
+0.00%
$ -- $ 3,603
Jun 25, 2024 $ 0.0121
-0.53%
$ 1.82 million $ 3,603
Jun 24, 2024 $ 0.0122
-0.89%
$ 1.83 million $ 11,013
Jun 22, 2024 $ 0.0127
+0.00%
$ -- $ 3,605
Jun 21, 2024 $ 0.0127
+1.01%
$ 1.9 million $ 3,605
Jun 20, 2024 $ 0.0125
-0.73%
$ 1.88 million $ 21,816
Jun 19, 2024 $ 0.0126
-0.23%
$ 1.9 million $ 10,112
Jun 18, 2024 $ 0.0131
-0.03%
$ 1.96 million $ 14,509
Jun 17, 2024 $ 0.0131
-5.83%
$ 1.96 million $ 20,600
Jun 15, 2024 $ 0.0142
+0.00%
$ 2.12 million $ 407
Jun 14, 2024 $ 0.0142
-2.58%
$ 2.12 million $ 9,173
Jun 13, 2024 $ 0.0145
-4.45%
$ 2.18 million $ 13,128
Jun 12, 2024 $ 0.0152
-0.89%
$ 2.28 million $ 76
Jun 11, 2024 $ 0.0154
-2.83%
$ 2.3 million $ 6,746
Jun 10, 2024 $ 0.0159
+0.37%
$ 2.39 million $ 8,764
Jun 9, 2024 $ 0.0159
+2.01%
$ 2.39 million $ 8,532
Jun 8, 2024 $ 0.0156
+0.00%
$ 2.33 million $ 3,605
Jun 7, 2024 $ 0.0156
-2.88%
$ 2.33 million $ 22,466
Jun 6, 2024 $ 0.017
+0.00%
$ -- $ 7,414
Jun 5, 2024 $ 0.017
-0.47%
$ 2.55 million $ 7,414
May 31, 2024 $ 0.0175
+0.03%
$ 2.63 million $ 6,290
May 30, 2024 $ 0.0175
-2.51%
$ 2.63 million $ 24,440
May 29, 2024 $ 0.018
+1.29%
$ 2.7 million $ 59,412
May 27, 2024 $ 0.0179
-0.18%
$ -- $ 2,752
May 26, 2024 $ 0.018
+0.19%
$ 2.69 million $ 4,465
May 25, 2024 $ 0.0176
+0.00%
$ -- $ 443
May 24, 2024 $ 0.0176
-0.67%
$ 2.64 million $ 491
May 23, 2024 $ 0.0177
-0.02%
$ 2.66 million $ 11
May 22, 2024 $ 0.0177
-1.20%
$ 2.66 million $ 527
May 21, 2024 $ 0.018
-0.31%
$ 2.69 million $ 5,510