Trusted Computing Basecoin Historical Data

TCB
Download
Date Close Price change Market cap Trading volume
Today $0.0₅752
+0.00%
$1.58 million $7
Yesterday $0.0₅724
-0.12%
$-- $3
Aug 25, 2026 $0.0₅731
-0.64%
$1.53 million $2
Aug 24, 2026 $0.0₅738
+1.02%
$-- $0
Aug 23, 2026 $0.0₅736
+0.11%
$-- $4
Aug 22, 2026 $0.0₅738
-0.07%
$1.55 million $10
Aug 21, 2026 $0.0₅737
+1.81%
$1.55 million $4
Aug 20, 2026 $0.0₅718
+1.91%
$1.51 million $14
Aug 19, 2026 $0.0₅709
+1.61%
$1.49 million $3
Aug 18, 2026 $0.0₅7
+0.73%
$1.47 million $3
Aug 16, 2026 $0.0₅701
+0.00%
$1.47 million $0
Aug 15, 2026 $0.0₅699
+0.00%
$1.47 million $1
Aug 13, 2026 $0.0₅701
+0.00%
$-- $1
Aug 12, 2026 $0.0₅699
-0.52%
$1.47 million $2
Aug 11, 2026 $0.0₅701
+0.31%
$1.47 million $1
Aug 8, 2026 $0.0₅699
+0.00%
$1.47 million $3
Aug 7, 2026 $0.0₅689
-0.40%
$-- $1
Aug 6, 2026 $0.0₅693
-0.69%
$1.46 million $3
Aug 2, 2026 $0.0₅699
+0.04%
$-- $1
Aug 1, 2026 $0.0₅692
+0.00%
$1.45 million $0
Jul 30, 2026 $0.0₅698
+1.34%
$-- $4
Jul 29, 2026 $0.0₅688
+0.19%
$1.45 million $2
Jul 28, 2026 $0.0₅691
+0.33%
$1.45 million $1
Jul 27, 2026 $0.0₅688
+0.07%
$1.44 million $2
Jul 26, 2026 $0.0₅695
+0.30%
$-- $1
Jul 25, 2026 $0.0₅694
+0.00%
$1.46 million $0
Jul 24, 2026 $0.0₅689
-0.08%
$-- $1
Jul 23, 2026 $0.0₅687
-0.40%
$1.44 million $2
Jul 22, 2026 $0.0₅69
-0.19%
$1.45 million $0
Jul 21, 2026 $0.0₅697
+0.81%
$1.46 million $2
Jul 20, 2026 $0.0₅69
-0.01%
$1.45 million $2
Jul 19, 2026 $0.0₅684
-0.41%
$1.44 million $1
Jul 18, 2026 $0.0₅686
-0.14%
$-- $1
Jul 17, 2026 $0.0₅687
-0.48%
$-- $2
Jul 16, 2026 $0.0₅691
-0.53%
$1.45 million $7
Jul 15, 2026 $0.0₅7
+0.21%
$1.47 million $2
Jul 14, 2026 $0.0₅699
+0.59%
$1.47 million $3
Jul 13, 2026 $0.0₅693
-0.72%
$1.46 million $3
Jul 12, 2026 $0.0₅696
-0.31%
$1.46 million $1
Jul 11, 2026 $0.0₅694
-0.12%
$1.46 million $1
Jul 10, 2026 $0.0₅691
-0.02%
$1.45 million $3
Jul 9, 2026 $0.0₅692
+0.04%
$1.45 million $2
Jul 8, 2026 $0.0₅691
-0.48%
$1.45 million $4
Jul 7, 2026 $0.0₅696
+0.53%
$1.46 million $3
Jul 6, 2026 $0.0₅694
+0.56%
$1.46 million $6
Jul 5, 2026 $0.0₅697
+0.91%
$1.46 million $17
Jul 4, 2026 $0.0₅691
-0.31%
$1.45 million $5
Jul 3, 2026 $0.0₅69
+1.37%
$-- $2
Jul 2, 2026 $0.0₅687
+0.18%
$-- $4
Jul 1, 2026 $0.0₅682
+0.05%
$-- $5
Download