Trusted Computing Basecoin Historical Data

TCB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅682
+0.00%
$ 1.42 million $ 5
Yesterday $ 0.0₅677
-0.12%
$ 1.42 million $ 4
Jun 29, 2026 $ 0.0₅684
+0.02%
$ -- $ 3
Jun 28, 2026 $ 0.0₅685
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.0₅692
+1.26%
$ -- $ 5
Jun 25, 2026 $ 0.0₅687
-0.78%
$ 1.44 million $ 9
Jun 24, 2026 $ 0.0₅69
-0.41%
$ 1.45 million $ 7
Jun 23, 2026 $ 0.0₅695
-0.27%
$ 1.46 million $ 5
Jun 22, 2026 $ 0.0₅695
+0.49%
$ 1.46 million $ 4
Jun 21, 2026 $ 0.0₅691
-0.18%
$ 1.45 million $ 3
Jun 20, 2026 $ 0.0₅69
+0.00%
$ 1.45 million $ 0
Jun 19, 2026 $ 0.0₅687
-0.83%
$ 1.44 million $ 4
Jun 18, 2026 $ 0.0₅688
-0.42%
$ 1.45 million $ 6
Jun 17, 2026 $ 0.0₅697
-0.63%
$ 1.46 million $ 4
Jun 16, 2026 $ 0.0₅696
-0.21%
$ 1.46 million $ 4
Jun 15, 2026 $ 0.0₅7
-1.16%
$ 1.47 million $ 3
Jun 14, 2026 $ 0.0₅707
+0.92%
$ 1.48 million $ 2
Jun 13, 2026 $ 0.0₅706
+0.44%
$ -- $ 3
Jun 12, 2026 $ 0.0₅701
+0.42%
$ -- $ 2
Jun 11, 2026 $ 0.0₅701
+0.80%
$ 1.47 million $ 3
Jun 9, 2026 $ 0.0₅693
-1.06%
$ -- $ 2
Jun 8, 2026 $ 0.0₅698
+0.00%
$ -- $ 8
Jun 7, 2026 $ 0.0₅7
+1.14%
$ 1.47 million $ 7
Jun 6, 2026 $ 0.0₅685
+0.07%
$ -- $ 17
Jun 5, 2026 $ 0.0₅682
-2.99%
$ 1.43 million $ 19
Jun 4, 2026 $ 0.0₅702
-1.81%
$ 1.47 million $ 19
Jun 3, 2026 $ 0.0₅718
-0.09%
$ 1.51 million $ 12
Jun 2, 2026 $ 0.0₅728
-4.56%
$ 1.53 million $ 16
Jun 1, 2026 $ 0.0₅766
-0.60%
$ 1.61 million $ 11
May 31, 2026 $ 0.0₅776
-0.34%
$ -- $ 7
May 30, 2026 $ 0.0₅77
+2.74%
$ -- $ 8
May 29, 2026 $ 0.0₅745
-0.78%
$ 1.56 million $ 7
May 28, 2026 $ 0.0₅745
-2.07%
$ 1.56 million $ 10
May 27, 2026 $ 0.0₅755
-0.63%
$ 1.59 million $ 15
May 26, 2026 $ 0.0₅76
+0.94%
$ 1.6 million $ 5
May 25, 2026 $ 0.0₅757
+1.03%
$ -- $ 4
May 24, 2026 $ 0.0₅742
+0.02%
$ -- $ 3
May 23, 2026 $ 0.0₅748
+0.44%
$ 1.57 million $ 6
May 22, 2026 $ 0.0₅744
-0.19%
$ 1.56 million $ 4
May 21, 2026 $ 0.0₅725
-0.29%
$ -- $ 3
May 20, 2026 $ 0.0₅744
+0.00%
$ -- $ 1
May 17, 2026 $ 0.0₅75
+0.00%
$ 1.58 million $ 2
May 16, 2026 $ 0.0₅724
-0.67%
$ -- $ 5
May 15, 2026 $ 0.0₅754
+1.33%
$ -- $ 4
May 14, 2026 $ 0.0₅762
+0.00%
$ -- $ 2
May 13, 2026 $ 0.0₅715
+8.21%
$ -- $ 4
May 12, 2026 $ 0.0₅749
+0.00%
$ -- $ 2
May 11, 2026 $ 0.0₅713
+0.00%
$ -- $ 4
May 10, 2026 $ 0.0₅656
-11.05%
$ 1.38 million $ 6
May 9, 2026 $ 0.0₅743
-0.42%
$ -- $ 23
Download