Trusted Computing Basecoin Historical Data

TCB
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅738
+6.18%
$-- $31
Aug 10 $0.0₅699
-0.03%
$1.47 million $4
Aug 3 $0.0₅699
+0.15%
$-- $8
Jul 27 $0.0₅699
+1.76%
$-- $9
Jul 20 $0.0₅695
+0.59%
$-- $10
Jul 13 $0.0₅684
-2.05%
$1.44 million $18
Jul 6 $0.0₅694
+0.61%
$1.46 million $17
Jun 29 $0.0₅697
+1.87%
$1.46 million $24
Jun 22 $0.0₅692
-0.02%
$-- $21
Jun 15 $0.0₅69
-2.46%
$1.45 million $8
Jun 8 $0.0₅706
+1.20%
$1.48 million $4
Jun 1 $0.0₅685
-11.15%
$1.47 million $56
May 25 $0.0₅77
+2.77%
$-- $35
May 18 $0.0₅748
+0.57%
$-- $5
May 11 $0.0₅724
+1.64%
$1.58 million $7
May 4 $0.0₅743
+2.48%
$1.38 million $51
Apr 27 $0.0₅768
+8.53%
$-- $0
Apr 20 $0.0₅708
-1.03%
$-- $7
Apr 13 $0.0₅71
+1.44%
$-- $28
Apr 6 $0.0₅703
+1.12%
$1.45 million $15
Mar 30 $0.0₅684
-1.70%
$1.45 million $13
Mar 23 $0.0₅689
-1.54%
$1.46 million $14
Mar 16 $0.0₅696
-0.28%
$1.46 million $22
Mar 9 $0.0₅684
+0.66%
$-- $27
Mar 2 $0.0₅69
+0.64%
$1.43 million $7
Feb 23 $0.0₅681
+0.66%
$-- $49
Feb 16 $0.0₅673
-0.27%
$-- $4
Feb 9 $0.0₅678
+2.69%
$-- $13
Feb 2 $0.0₅664
-5.83%
$-- $62
Jan 26 $0.0₅725
-2.59%
$-- $10
Jan 19 $0.0₅755
-2.18%
$-- $39
Jan 12 $0.0₅782
+1.05%
$1.63 million $30
Jan 5 $0.0₅76
+0.33%
$-- $14
Dec 29 $0.0₅74
+2.28%
$-- $32
Oct 13 $0.0₅794
-5.28%
$-- $23
Oct 6 $0.0₅815
-7.80%
$1.79 million $98
Download