Trusted Computing Basecoin Historical Data

TCB
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅692
-0.02%
$ -- $ 21
Jun 15 $ 0.0₅69
-2.46%
$ 1.45 million $ 8
Jun 8 $ 0.0₅706
+1.20%
$ 1.48 million $ 4
Jun 1 $ 0.0₅685
-11.15%
$ 1.47 million $ 56
May 25 $ 0.0₅77
+2.77%
$ -- $ 35
May 18 $ 0.0₅748
+0.57%
$ -- $ 5
May 11 $ 0.0₅724
+1.64%
$ 1.58 million $ 7
May 4 $ 0.0₅743
+2.48%
$ 1.38 million $ 51
Apr 27 $ 0.0₅768
+8.53%
$ -- $ 0
Apr 20 $ 0.0₅708
-1.03%
$ -- $ 7
Apr 13 $ 0.0₅71
+1.44%
$ -- $ 28
Apr 6 $ 0.0₅703
+1.12%
$ 1.45 million $ 15
Mar 30 $ 0.0₅684
-1.70%
$ 1.45 million $ 13
Mar 23 $ 0.0₅689
-1.54%
$ 1.46 million $ 14
Mar 16 $ 0.0₅696
-0.28%
$ 1.46 million $ 22
Mar 9 $ 0.0₅684
+0.66%
$ -- $ 27
Mar 2 $ 0.0₅69
+0.64%
$ 1.43 million $ 7
Feb 23 $ 0.0₅681
+0.66%
$ -- $ 49
Feb 16 $ 0.0₅673
-0.27%
$ -- $ 4
Feb 9 $ 0.0₅678
+2.69%
$ -- $ 13
Feb 2 $ 0.0₅664
-5.83%
$ -- $ 62
Jan 26 $ 0.0₅725
-2.59%
$ -- $ 10
Jan 19 $ 0.0₅755
-2.18%
$ -- $ 39
Jan 12 $ 0.0₅782
+1.05%
$ 1.63 million $ 30
Jan 5 $ 0.0₅76
+0.33%
$ -- $ 14
Dec 29 $ 0.0₅74
+2.28%
$ -- $ 32
Oct 13 $ 0.0₅794
-5.28%
$ -- $ 23
Oct 6 $ 0.0₅815
-7.80%
$ 1.79 million $ 98
Download