Trusted Computing Basecoin Historical Data

TCB Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $0.0₅768
-0.17%
$1.61 million $13
May 7, 2 AM $0.0₅721
+0.00%
$1.51 million $23
May 7, 1 AM $0.0₅723
-5.25%
$1.52 million $25
May 7, 12 AM $0.0₅722
-1.65%
$1.52 million $26
May 6, 9 PM $0.0₅745
+0.00%
$1.56 million $24
May 6, 1 PM $0.0₅747
+0.00%
$1.57 million $25
May 6, 9 AM $0.0₅749
+0.54%
$1.57 million $23
May 6, 8 AM $0.0₅74
+0.00%
$1.55 million $20
May 6, 6 AM $0.0₅733
+0.94%
$1.54 million $19
May 6, 5 AM $0.0₅73
-1.89%
$1.53 million $18
May 6, 4 AM $0.0₅745
+0.36%
$1.56 million $15
May 6, 3 AM $0.0₅736
+3.31%
$1.55 million $13
May 6, 2 AM $0.0₅712
-0.12%
$1.5 million $8
May 6, 1 AM $0.0₅713
-0.63%
$1.5 million $4
May 5, 9 PM $0.0₅726
+0.00%
$1.53 million $2
May 5, 8 PM $0.0₅724
+0.00%
$1.52 million $2
May 4, 4 AM $0.0₅719
+0.00%
$1.51 million $4
May 4, 2 AM $0.0₅725
+0.00%
$1.52 million $3
May 3, 5 AM $0.0₅707
-0.07%
$1.48 million $2
Apr 30, 11 AM $0.0₅768
+0.00%
$1.61 million $3
Apr 29, 6 PM $0.0₅704
+0.00%
$1.48 million $7
Apr 29, 4 PM $0.0₅703
+0.00%
$1.48 million $6
Apr 29, 3 PM $0.0₅706
-0.44%
$1.48 million $5
Apr 29, 11 AM $0.0₅716
+0.14%
$1.5 million $2
Apr 29, 10 AM $0.0₅714
+0.00%
$1.5 million $1
Apr 29, 4 AM $0.0₅712
+0.00%
$1.49 million $1
Apr 27, 6 AM $0.0₅708
+0.00%
$1.49 million $1
Apr 26, 3 AM $0.0₅714
+0.00%
$1.5 million $1
Apr 25, 5 AM $0.0₅708
+0.00%
$1.49 million $2
Apr 23, 4 AM $0.0₅715
+0.00%
$1.5 million $3
Apr 22, 5 AM $0.0₅718
+0.00%
$1.51 million $2
Apr 22, 3 AM $0.0₅716
+0.00%
$1.5 million $1
Apr 19, 7 AM $0.0₅708
+0.00%
$1.49 million $3
Apr 18, 11 AM $0.0₅71
+0.00%
$1.49 million $1
Apr 17, 7 AM $0.0₅718
+0.00%
$1.51 million $5
Apr 17, 5 AM $0.0₅712
+0.00%
$1.49 million $5
Apr 16, 9 PM $0.0₅715
+0.00%
$1.5 million $9
Apr 16, 4 PM $0.0₅716
-0.38%
$1.5 million $11
Apr 16, 5 AM $0.0₅715
+0.00%
$1.5 million $8
Apr 16, 4 AM $0.0₅715
+0.24%
$1.5 million $7
Apr 16, 3 AM $0.0₅713
+0.00%
$1.5 million $6
Apr 15, 4 PM $0.0₅703
+0.00%
$1.48 million $6
Apr 14, 2 AM $0.0₅699
+0.00%
$1.47 million $3
Apr 13, 11 PM $0.0₅702
+0.00%
$1.47 million $3
Apr 13, 10 PM $0.0₅702
+0.00%
$1.47 million $2
Apr 13, 7 PM $0.0₅7
+0.00%
$1.47 million $2
Apr 12, 10 PM $0.0₅691
+0.00%
$1.45 million $3
Apr 12, 1 AM $0.0₅699
+0.00%
$1.47 million $3
Apr 8, 12 AM $0.0₅703
+0.00%
$1.48 million $5
Apr 7, 11 PM $0.0₅702
+0.00%
$1.47 million $4