Trusted Computing Basecoin Historical Data

TCB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.0₅702
+0.00%
$1.47 million $4
Apr 7, 9 PM $0.0₅699
+0.00%
$1.47 million $3
Apr 7, 3 PM $0.0₅693
+0.00%
$1.46 million $2
Apr 6, 11 PM $0.0₅694
+0.00%
$1.46 million $6
Apr 6, 2 PM $0.0₅697
+0.00%
$1.46 million $5
Apr 6, 12 PM $0.0₅7
+0.04%
$1.47 million $5
Apr 6, 11 AM $0.0₅699
+0.00%
$1.47 million $4
Apr 6, 10 AM $0.0₅695
+0.00%
$1.46 million $3
Apr 6, 9 AM $0.0₅695
+0.00%
$1.46 million $2
Apr 5, 11 PM $0.0₅692
-0.15%
$1.45 million $2
Apr 5, 6 AM $0.0₅681
+0.00%
$1.43 million $1
Apr 3, 3 AM $0.0₅684
+0.32%
$1.44 million $3
Apr 2, 3 AM $0.0₅692
+0.00%
$1.45 million $2
Apr 2, 2 AM $0.0₅695
+0.00%
$1.46 million $2
Mar 31, 9 AM $0.0₅698
+0.00%
$1.47 million $2
Mar 31, 8 AM $0.0₅701
+0.00%
$1.47 million $2
Mar 30, 7 PM $0.0₅695
+0.00%
$1.46 million $5
Mar 30, 6 AM $0.0₅698
+0.00%
$1.47 million $3
Mar 30, 5 AM $0.0₅7
+0.00%
$1.47 million $3
Mar 30, 4 AM $0.0₅698
+0.01%
$1.47 million $3
Mar 30, 2 AM $0.0₅696
+0.00%
$1.46 million $2
Mar 29, 11 PM $0.0₅694
+0.00%
$1.46 million $1
Mar 29, 8 PM $0.0₅696
+0.00%
$1.46 million $1
Mar 28, 9 PM $0.0₅689
+0.00%
$1.45 million $1
Mar 28, 1 AM $0.0₅689
+0.00%
$1.45 million $3
Mar 27, 10 AM $0.0₅693
+0.00%
$1.46 million $3
Mar 26, 2 AM $0.0₅701
+0.00%
$1.47 million $3
Mar 25, 4 AM $0.0₅7
+0.00%
$1.47 million $3
Mar 23, 11 PM $0.0₅701
+0.00%
$1.47 million $5
Mar 23, 6 PM $0.0₅706
+0.00%
$1.48 million $6
Mar 23, 3 PM $0.0₅7
+0.00%
$1.47 million $5
Mar 22, 9 PM $0.0₅696
+0.00%
$1.46 million $4
Mar 22, 8 PM $0.0₅695
+0.00%
$1.46 million $4
Mar 22, 7 PM $0.0₅695
+0.00%
$1.46 million $4
Mar 22, 4 PM $0.0₅693
+0.00%
$1.46 million $4
Mar 22, 12 AM $0.0₅695
+0.00%
$1.46 million $6
Mar 21, 11 PM $0.0₅696
+0.20%
$1.46 million $5
Mar 21, 7 PM $0.0₅695
-0.03%
$1.46 million $5
Mar 21, 5 PM $0.0₅694
+0.00%
$1.46 million $4
Mar 21, 4 PM $0.0₅7
+0.00%
$-- $4
Mar 21, 3 PM $0.0₅699
+0.41%
$1.47 million $3
Mar 21, 2 PM $0.0₅696
-0.04%
$1.46 million $2
Mar 20, 12 AM $0.0₅685
+0.00%
$1.44 million $1
Mar 18, 1 PM $0.0₅698
+0.00%
$1.47 million $3
Mar 18, 12 PM $0.0₅701
+0.00%
$1.47 million $3
Mar 18, 1 AM $0.0₅701
+0.00%
$1.47 million $4
Mar 17, 9 PM $0.0₅699
+0.00%
$1.47 million $4
Mar 17, 8 PM $0.0₅699
+0.00%
$1.47 million $5
Mar 17, 12 PM $0.0₅696
+0.00%
$1.46 million $7
Mar 17, 4 AM $0.0₅698
+0.00%
$1.47 million $2