Trusted Computing Basecoin Historical Data

TCB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $0.0₅704
+0.00%
$1.48 million $4
Mar 16, 8 PM $0.0₅704
+0.00%
$1.48 million $4
Mar 16, 7 PM $0.0₅702
+0.27%
$1.47 million $3
Mar 16, 4 PM $0.0₅699
+0.00%
$1.47 million $1
Mar 16, 6 AM $0.0₅698
-0.04%
$1.47 million $2
Mar 14, 7 PM $0.0₅684
-0.61%
$1.44 million $7
Mar 14, 6 PM $0.0₅685
-0.62%
$1.44 million $6
Mar 13, 12 AM $0.0₅686
+0.00%
$1.44 million $1
Mar 12, 11 PM $0.0₅686
+0.00%
$1.44 million $1
Mar 11, 3 PM $0.0₅68
+0.24%
$1.43 million $4
Mar 11, 12 PM $0.0₅685
+0.18%
$1.44 million $2
Mar 11, 9 AM $0.0₅683
+0.00%
$1.43 million $1
Mar 11, 7 AM $0.0₅683
+0.00%
$1.43 million $1
Mar 10, 9 PM $0.0₅675
+0.00%
$1.42 million $3
Mar 10, 7 PM $0.0₅678
+0.00%
$1.42 million $2
Mar 10, 6 PM $0.0₅678
-0.53%
$1.42 million $2
Mar 10, 6 AM $0.0₅681
+0.00%
$1.43 million $11
Mar 9, 10 PM $0.0₅679
+0.18%
$1.43 million $11
Mar 9, 7 PM $0.0₅683
+0.00%
$1.43 million $10
Mar 9, 11 AM $0.0₅674
+0.00%
$1.42 million $8
Mar 9, 5 AM $0.0₅679
+0.00%
$1.43 million $7
Mar 8, 8 PM $0.0₅679
+0.00%
$-- $4
Mar 8, 5 PM $0.0₅674
+0.00%
$1.42 million $4
Mar 8, 4 PM $0.0₅674
+0.00%
$1.41 million $4
Mar 8, 2 AM $0.0₅677
+0.00%
$1.42 million $5
Mar 5, 4 PM $0.0₅69
+0.00%
$1.45 million $2
Mar 4, 7 PM $0.0₅694
+0.00%
$1.46 million $2
Mar 2, 5 PM $0.0₅692
+0.00%
$1.45 million $3
Mar 2, 3 PM $0.0₅686
+0.00%
$1.44 million $2
Mar 1, 4 AM $0.0₅681
+0.00%
$1.43 million $17
Feb 28, 8 PM $0.0₅678
+0.00%
$1.42 million $13
Feb 27, 11 AM $0.0₅685
+0.00%
$1.44 million $5
Feb 26, 12 AM $0.0₅689
+0.18%
$1.45 million $11
Feb 25, 2 PM $0.0₅677
+0.00%
$1.42 million $3
Feb 22, 3 AM $0.0₅672
+0.00%
$1.41 million $1
Feb 21, 5 PM $0.0₅673
+0.00%
$1.41 million $1
Feb 20, 4 PM $0.0₅67
-0.05%
$1.41 million $2
Feb 16, 1 PM $0.0₅674
+0.00%
$1.42 million $2
Feb 14, 3 PM $0.0₅678
+0.00%
$1.42 million $1
Feb 13, 4 PM $0.0₅663
+0.00%
$1.39 million $2
Feb 12, 4 PM $0.0₅659
+0.00%
$1.38 million $1
Feb 11, 6 PM $0.0₅655
+0.00%
$1.38 million $5
Feb 10, 6 PM $0.0₅66
+0.00%
$1.39 million $4
Feb 8, 1 PM $0.0₅668
+0.21%
$1.4 million $15
Feb 8, 12 PM $0.0₅661
+0.76%
$1.39 million $8
Feb 8, 3 AM $0.0₅673
+0.00%
$1.41 million $4
Feb 7, 9 AM $0.0₅664
+0.21%
$1.39 million $5
Feb 6, 7 PM $0.0₅671
+0.00%
$1.41 million $25
Feb 6, 5 PM $0.0₅675
+0.00%
$1.42 million $22
Feb 6, 2 AM $0.0₅658
+0.26%
$1.38 million $38