Trusted Computing Basecoin Historical Data

TCB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0₅677
-0.12%
$1.42 million $4
Jun 29, 2026 $0.0₅684
+0.02%
$-- $3
Jun 28, 2026 $0.0₅685
+0.00%
$-- $1
Jun 26, 2026 $0.0₅692
+1.26%
$-- $5
Jun 25, 2026 $0.0₅687
-0.78%
$1.44 million $9
Jun 24, 2026 $0.0₅69
-0.41%
$1.45 million $7
Jun 23, 2026 $0.0₅695
-0.27%
$1.46 million $5
Jun 22, 2026 $0.0₅695
+0.49%
$1.46 million $4
Jun 21, 2026 $0.0₅691
-0.18%
$1.45 million $3
Jun 20, 2026 $0.0₅69
+0.00%
$1.45 million $0
Jun 19, 2026 $0.0₅687
-0.83%
$1.44 million $4
Jun 18, 2026 $0.0₅688
-0.42%
$1.45 million $6
Jun 17, 2026 $0.0₅697
-0.63%
$1.46 million $4
Jun 16, 2026 $0.0₅696
-0.21%
$1.46 million $4
Jun 15, 2026 $0.0₅7
-1.16%
$1.47 million $3
Jun 14, 2026 $0.0₅707
+0.92%
$1.48 million $2
Jun 13, 2026 $0.0₅706
+0.44%
$-- $3
Jun 12, 2026 $0.0₅701
+0.42%
$-- $2
Jun 11, 2026 $0.0₅701
+0.80%
$1.47 million $3
Jun 9, 2026 $0.0₅693
-1.06%
$-- $2
Jun 8, 2026 $0.0₅698
+0.00%
$-- $8
Jun 7, 2026 $0.0₅7
+1.14%
$1.47 million $7
Jun 6, 2026 $0.0₅685
+0.07%
$-- $17
Jun 5, 2026 $0.0₅682
-2.99%
$1.43 million $19
Jun 4, 2026 $0.0₅702
-1.81%
$1.47 million $19
Jun 3, 2026 $0.0₅718
-0.09%
$1.51 million $12
Jun 2, 2026 $0.0₅728
-4.56%
$1.53 million $16
Jun 1, 2026 $0.0₅766
-0.60%
$1.61 million $11
May 31, 2026 $0.0₅776
-0.34%
$-- $7
May 30, 2026 $0.0₅77
+2.74%
$-- $8
May 29, 2026 $0.0₅745
-0.78%
$1.56 million $7
May 28, 2026 $0.0₅745
-2.07%
$1.56 million $10
May 27, 2026 $0.0₅755
-0.63%
$1.59 million $15
May 26, 2026 $0.0₅76
+0.94%
$1.6 million $5
May 25, 2026 $0.0₅757
+1.03%
$-- $4
May 24, 2026 $0.0₅742
+0.02%
$-- $3
May 23, 2026 $0.0₅748
+0.44%
$1.57 million $6
May 22, 2026 $0.0₅744
-0.19%
$1.56 million $4
May 21, 2026 $0.0₅725
-0.29%
$-- $3
May 20, 2026 $0.0₅744
+0.00%
$-- $1
May 17, 2026 $0.0₅75
+0.00%
$1.58 million $2
May 16, 2026 $0.0₅724
-0.67%
$-- $5
May 15, 2026 $0.0₅754
+1.33%
$-- $4
May 14, 2026 $0.0₅762
+0.00%
$-- $2
May 13, 2026 $0.0₅715
+8.21%
$-- $4
May 12, 2026 $0.0₅749
+0.00%
$-- $2
May 11, 2026 $0.0₅713
+0.00%
$-- $4
May 10, 2026 $0.0₅656
-11.05%
$1.38 million $6
May 9, 2026 $0.0₅743
-0.42%
$-- $23
May 8, 2026 $0.0₅75
+5.87%
$1.57 million $20