Trusted Computing Basecoin Historical Data

TCB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅672
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.0₅673
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.0₅67
-0.05%
$ -- $ 2
Feb 16, 2026 $ 0.0₅674
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.0₅678
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0₅663
+0.00%
$ -- $ 2
Feb 12, 2026 $ 0.0₅659
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0₅655
+0.00%
$ 1.38 million $ 5
Feb 10, 2026 $ 0.0₅66
+0.00%
$ 1.39 million $ 4
Feb 8, 2026 $ 0.0₅668
-0.84%
$ -- $ 15
Feb 7, 2026 $ 0.0₅664
+0.21%
$ -- $ 5
Feb 6, 2026 $ 0.0₅671
+2.21%
$ 1.41 million $ 25
Feb 5, 2026 $ 0.0₅66
-3.51%
$ 1.39 million $ 24
Feb 3, 2026 $ 0.0₅705
-0.02%
$ 1.48 million $ 8
Jan 31, 2026 $ 0.0₅725
+0.00%
$ -- $ 4
Jan 29, 2026 $ 0.0₅754
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.0₅756
+1.62%
$ -- $ 4
Jan 23, 2026 $ 0.0₅755
-0.29%
$ 1.59 million $ 15
Jan 21, 2026 $ 0.0₅751
+0.00%
$ -- $ 17
Jan 19, 2026 $ 0.0₅767
-0.68%
$ -- $ 8
Jan 18, 2026 $ 0.0₅777
-0.08%
$ 1.63 million $ 5
Jan 17, 2026 $ 0.0₅782
+0.97%
$ 1.64 million $ 4
Jan 16, 2026 $ 0.0₅771
-0.87%
$ -- $ 4
Jan 15, 2026 $ 0.0₅776
-0.33%
$ 1.63 million $ 12
Jan 14, 2026 $ 0.0₅774
+0.00%
$ 1.63 million $ 10
Jan 7, 2026 $ 0.0₅76
+0.00%
$ -- $ 6
Jan 5, 2026 $ 0.0₅771
+1.79%
$ -- $ 8
Jan 3, 2026 $ 0.0₅74
-1.02%
$ -- $ 17
Jan 1, 2026 $ 0.0₅742
+0.51%
$ -- $ 13
Dec 31, 2025 $ 0.0₅724
+0.00%
$ -- $ 1
Oct 19, 2025 $ 0.0₅801
+0.00%
$ -- $ 6
Oct 18, 2025 $ 0.0₅794
+0.00%
$ -- $ 3
Oct 17, 2025 $ 0.0₅792
-0.83%
$ -- $ 4
Oct 14, 2025 $ 0.0₅821
-2.13%
$ -- $ 16
Oct 12, 2025 $ 0.0₅85
+1.81%
$ 1.79 million $ 75
Oct 11, 2025 $ 0.0₅815
-1.13%
$ 1.71 million $ 58
Oct 10, 2025 $ 0.0₅871
+0.00%
$ -- $ 24
Oct 8, 2025 $ 0.0₅884
+0.00%
$ -- $ 16
Download