Trusted Computing Basecoin Historical Data

TCB Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.0₅739
+0.55%
$1.55 million $11
May 6, 2026 $0.0₅745
+3.86%
$1.56 million $24
May 5, 2026 $0.0₅726
+0.38%
$1.53 million $2
May 4, 2026 $0.0₅719
-0.87%
$-- $4
May 3, 2026 $0.0₅707
-0.07%
$-- $2
Apr 30, 2026 $0.0₅768
+0.00%
$-- $3
Apr 29, 2026 $0.0₅704
-1.09%
$1.48 million $7
Apr 27, 2026 $0.0₅708
+0.00%
$-- $1
Apr 26, 2026 $0.0₅714
+0.00%
$-- $1
Apr 25, 2026 $0.0₅708
+0.00%
$-- $2
Apr 23, 2026 $0.0₅715
+0.00%
$-- $3
Apr 22, 2026 $0.0₅718
+0.41%
$-- $2
Apr 19, 2026 $0.0₅708
+0.00%
$-- $3
Apr 18, 2026 $0.0₅71
+0.00%
$-- $1
Apr 17, 2026 $0.0₅718
+0.85%
$-- $5
Apr 16, 2026 $0.0₅715
+0.34%
$1.5 million $9
Apr 15, 2026 $0.0₅703
+0.00%
$-- $6
Apr 14, 2026 $0.0₅699
+0.00%
$-- $3
Apr 13, 2026 $0.0₅702
+0.39%
$1.47 million $3
Apr 12, 2026 $0.0₅691
-1.22%
$1.45 million $3
Apr 8, 2026 $0.0₅703
+0.00%
$-- $5
Apr 7, 2026 $0.0₅702
+1.22%
$1.47 million $4
Apr 6, 2026 $0.0₅694
-0.09%
$1.46 million $6
Apr 5, 2026 $0.0₅692
+1.63%
$1.45 million $2
Apr 3, 2026 $0.0₅684
+0.32%
$-- $3
Apr 2, 2026 $0.0₅692
-0.34%
$-- $2
Mar 31, 2026 $0.0₅698
-0.45%
$-- $2
Mar 30, 2026 $0.0₅695
-0.19%
$1.46 million $5
Mar 29, 2026 $0.0₅694
-0.26%
$1.46 million $1
Mar 28, 2026 $0.0₅689
+0.04%
$1.45 million $1
Mar 27, 2026 $0.0₅693
+0.00%
$-- $3
Mar 26, 2026 $0.0₅701
+0.00%
$-- $3
Mar 25, 2026 $0.0₅7
+0.00%
$-- $3
Mar 23, 2026 $0.0₅701
+0.20%
$1.47 million $5
Mar 22, 2026 $0.0₅696
+0.21%
$1.46 million $4
Mar 21, 2026 $0.0₅696
-0.10%
$1.46 million $5
Mar 20, 2026 $0.0₅685
+0.00%
$-- $1
Mar 18, 2026 $0.0₅698
-0.42%
$-- $3
Mar 17, 2026 $0.0₅699
+0.18%
$1.47 million $4
Mar 16, 2026 $0.0₅704
+0.89%
$1.48 million $4
Mar 14, 2026 $0.0₅684
-0.71%
$1.44 million $7
Mar 13, 2026 $0.0₅686
+0.00%
$-- $1
Mar 12, 2026 $0.0₅686
+0.00%
$1.44 million $1
Mar 11, 2026 $0.0₅68
-0.37%
$-- $4
Mar 10, 2026 $0.0₅675
-0.78%
$1.42 million $3
Mar 9, 2026 $0.0₅679
-0.12%
$1.43 million $11
Mar 8, 2026 $0.0₅679
+0.28%
$1.43 million $4
Mar 5, 2026 $0.0₅69
+0.00%
$-- $2
Mar 4, 2026 $0.0₅694
+0.00%
$1.46 million $2
Mar 2, 2026 $0.0₅692
+0.84%
$-- $3