Trusted Computing Basecoin Historical Data

TCB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0₅703
+0.00%
$ 1.48 million $ 17
Jun 4, 11 PM $ 0.0₅702
+0.00%
$ 1.47 million $ 19
Jun 4, 10 PM $ 0.0₅701
-0.41%
$ 1.47 million $ 18
Jun 4, 9 PM $ 0.0₅705
+0.00%
$ 1.48 million $ 18
Jun 4, 3 PM $ 0.0₅703
+0.00%
$ 1.48 million $ 19
Jun 4, 1 PM $ 0.0₅702
+0.00%
$ 1.47 million $ 20
Jun 4, 6 AM $ 0.0₅705
+0.00%
$ 1.48 million $ 19
Jun 4, 5 AM $ 0.0₅706
+0.00%
$ 1.48 million $ 18
Jun 4, 4 AM $ 0.0₅711
+0.00%
$ 1.49 million $ 17
Jun 4, 3 AM $ 0.0₅711
+0.79%
$ 1.49 million $ 18
Jun 4, 2 AM $ 0.0₅703
-0.86%
$ 1.48 million $ 16
Jun 4, 1 AM $ 0.0₅712
-0.46%
$ 1.49 million $ 12
Jun 3, 10 PM $ 0.0₅718
+0.00%
$ 1.51 million $ 12
Jun 3, 9 PM $ 0.0₅715
+0.00%
$ 1.5 million $ 12
Jun 3, 4 PM $ 0.0₅715
-0.72%
$ 1.5 million $ 13
Jun 3, 3 PM $ 0.0₅714
+0.00%
$ -- $ 12
Jun 3, 11 AM $ 0.0₅722
+0.18%
$ 1.52 million $ 20
Jun 3, 10 AM $ 0.0₅722
-0.32%
$ 1.52 million $ 18
Jun 3, 1 AM $ 0.0₅719
+0.00%
$ 1.51 million $ 17
Jun 2, 11 PM $ 0.0₅728
+0.25%
$ 1.53 million $ 16
Jun 2, 9 PM $ 0.0₅728
+0.00%
$ 1.53 million $ 14
Jun 2, 7 PM $ 0.0₅727
-0.21%
$ 1.53 million $ 14
Jun 2, 3 PM $ 0.0₅731
+0.00%
$ 1.54 million $ 14
Jun 2, 2 PM $ 0.0₅738
-2.00%
$ 1.55 million $ 8
Jun 2, 10 AM $ 0.0₅753
+0.00%
$ 1.58 million $ 8
Jun 2, 7 AM $ 0.0₅767
+0.73%
$ 1.61 million $ 10
Jun 2, 6 AM $ 0.0₅763
+0.00%
$ 1.6 million $ 10
Jun 1, 8 PM $ 0.0₅766
+0.00%
$ 1.61 million $ 11
Jun 1, 7 PM $ 0.0₅764
+0.02%
$ 1.6 million $ 10
Jun 1, 6 PM $ 0.0₅762
+0.00%
$ 1.6 million $ 10
Jun 1, 5 PM $ 0.0₅761
+0.01%
$ 1.6 million $ 9
Jun 1, 1 PM $ 0.0₅767
+0.00%
$ 1.61 million $ 8
Jun 1, 12 PM $ 0.0₅768
+0.00%
$ 1.61 million $ 8
Jun 1, 8 AM $ 0.0₅766
+0.00%
$ 1.61 million $ 6
Jun 1, 6 AM $ 0.0₅772
+0.00%
$ 1.62 million $ 6
Jun 1, 2 AM $ 0.0₅771
+0.00%
$ 1.62 million $ 5
May 31, 4 PM $ 0.0₅776
-0.15%
$ 1.63 million $ 7
May 31, 2 PM $ 0.0₅778
+0.00%
$ 1.63 million $ 7
May 30, 5 PM $ 0.0₅77
-0.50%
$ 1.62 million $ 8
May 30, 4 PM $ 0.0₅76
+0.00%
$ 1.6 million $ 8
May 30, 8 AM $ 0.0₅755
+0.00%
$ 1.58 million $ 8
May 30, 7 AM $ 0.0₅755
+0.00%
$ 1.58 million $ 8
May 30, 6 AM $ 0.0₅753
+0.00%
$ 1.58 million $ 8
May 30, 4 AM $ 0.0₅752
-0.42%
$ 1.58 million $ 7
May 30, 3 AM $ 0.0₅751
+0.00%
$ 1.58 million $ 7
May 30, 2 AM $ 0.0₅751
-0.09%
$ 1.58 million $ 6
May 30, 1 AM $ 0.0₅749
+0.00%
$ 1.57 million $ 6
May 29, 7 PM $ 0.0₅745
+0.00%
$ 1.56 million $ 7
May 29, 3 PM $ 0.0₅748
+0.39%
$ 1.57 million $ 7
May 29, 1 PM $ 0.0₅741
-0.17%
$ 1.56 million $ 6