Trusted Computing Basecoin Historical Data

TCB Page 3
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $0.0₅692
+0.00%
$1.45 million $1
Jul 21, 8 AM $0.0₅692
+0.00%
$1.45 million $2
Jul 21, 7 AM $0.0₅691
+0.31%
$1.45 million $2
Jul 21, 3 AM $0.0₅691
+0.00%
$1.45 million $2
Jul 20, 11 PM $0.0₅69
+0.00%
$1.45 million $2
Jul 20, 4 PM $0.0₅688
-0.33%
$1.44 million $2
Jul 20, 3 PM $0.0₅688
+0.00%
$1.44 million $1
Jul 20, 1 PM $0.0₅689
+0.00%
$1.45 million $1
Jul 20, 12 PM $0.0₅688
+0.00%
$1.44 million $1
Jul 20, 10 AM $0.0₅685
+0.00%
$1.44 million $0
Jul 20, 8 AM $0.0₅685
+0.00%
$1.44 million $1
Jul 20, 7 AM $0.0₅682
+0.00%
$-- $1
Jul 20, 5 AM $0.0₅683
+0.00%
$1.43 million $1
Jul 20, 12 AM $0.0₅691
+0.00%
$1.45 million $1
Jul 19, 9 PM $0.0₅684
+0.00%
$1.44 million $1
Jul 19, 7 PM $0.0₅683
+0.00%
$1.43 million $1
Jul 19, 4 PM $0.0₅686
+0.00%
$1.44 million $1
Jul 19, 1 PM $0.0₅687
+0.00%
$1.44 million $1
Jul 19, 12 PM $0.0₅685
+0.00%
$1.44 million $1
Jul 19, 10 AM $0.0₅686
+0.00%
$1.44 million $1
Jul 19, 9 AM $0.0₅687
+0.00%
$1.44 million $0
Jul 18, 1 PM $0.0₅686
+0.27%
$1.44 million $1
Jul 18, 9 AM $0.0₅686
+0.00%
$1.44 million $1
Jul 18, 7 AM $0.0₅687
+0.00%
$1.44 million $2
Jul 17, 1 PM $0.0₅687
+0.00%
$1.44 million $2
Jul 17, 12 PM $0.0₅688
+0.00%
$-- $2
Jul 17, 8 AM $0.0₅688
+0.00%
$1.44 million $0
Jul 17, 7 AM $0.0₅692
+0.00%
$1.45 million $0
Jul 17, 6 AM $0.0₅69
+0.00%
$1.45 million $3
Jul 16, 11 PM $0.0₅691
+0.00%
$1.45 million $7
Jul 16, 8 AM $0.0₅691
+0.00%
$1.45 million $9
Jul 16, 7 AM $0.0₅691
+0.00%
$1.45 million $9
Jul 16, 6 AM $0.0₅692
+0.85%
$1.45 million $8
Jul 16, 5 AM $0.0₅691
+4.12%
$1.45 million $5
Jul 16, 12 AM $0.0₅696
+0.13%
$1.46 million $2
Jul 15, 6 PM $0.0₅7
+0.00%
$1.47 million $2
Jul 15, 4 PM $0.0₅696
+0.00%
$1.46 million $2
Jul 15, 3 PM $0.0₅696
+0.00%
$1.46 million $1
Jul 15, 1 PM $0.0₅7
+0.00%
$1.47 million $2
Jul 15, 12 PM $0.0₅699
+0.00%
$1.47 million $2
Jul 15, 9 AM $0.0₅699
+0.00%
$1.47 million $1
Jul 14, 9 PM $0.0₅699
+0.00%
$1.47 million $3
Jul 14, 5 PM $0.0₅698
+0.00%
$1.47 million $3
Jul 14, 1 PM $0.0₅697
+0.13%
$1.46 million $2
Jul 14, 5 AM $0.0₅696
+0.00%
$1.46 million $2
Jul 14, 4 AM $0.0₅696
+0.00%
$1.46 million $2
Jul 14, 1 AM $0.0₅695
+0.00%
$1.46 million $3
Jul 14, 12 AM $0.0₅695
+0.00%
$1.46 million $3
Jul 13, 9 PM $0.0₅693
+0.00%
$1.46 million $3
Jul 13, 6 PM $0.0₅693
+0.00%
$1.46 million $2