Trusted Computing Basecoin Historical Data

TCB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0₅679
+0.00%
$ 1.43 million $ 7
Mar 8, 8 PM $ 0.0₅679
+0.00%
$ -- $ 4
Mar 8, 5 PM $ 0.0₅674
+0.00%
$ 1.42 million $ 4
Mar 8, 4 PM $ 0.0₅674
+0.00%
$ 1.41 million $ 4
Mar 8, 2 AM $ 0.0₅677
+0.00%
$ 1.42 million $ 5
Mar 5, 4 PM $ 0.0₅69
+0.00%
$ 1.45 million $ 2
Mar 4, 7 PM $ 0.0₅694
+0.00%
$ 1.46 million $ 2
Mar 2, 5 PM $ 0.0₅692
+0.00%
$ 1.45 million $ 3
Mar 2, 3 PM $ 0.0₅686
+0.00%
$ 1.44 million $ 2
Mar 1, 4 AM $ 0.0₅681
+0.00%
$ 1.43 million $ 17
Feb 28, 8 PM $ 0.0₅678
+0.00%
$ 1.42 million $ 13
Feb 27, 11 AM $ 0.0₅685
+0.00%
$ 1.44 million $ 5
Feb 26, 12 AM $ 0.0₅689
+0.18%
$ 1.45 million $ 11
Feb 25, 2 PM $ 0.0₅677
+0.00%
$ 1.42 million $ 3
Feb 22, 3 AM $ 0.0₅672
+0.00%
$ 1.41 million $ 1
Feb 21, 5 PM $ 0.0₅673
+0.00%
$ 1.41 million $ 1
Feb 20, 4 PM $ 0.0₅67
-0.05%
$ 1.41 million $ 2
Feb 16, 1 PM $ 0.0₅674
+0.00%
$ 1.42 million $ 2
Feb 14, 3 PM $ 0.0₅678
+0.00%
$ 1.42 million $ 1
Feb 13, 4 PM $ 0.0₅663
+0.00%
$ 1.39 million $ 2
Feb 12, 4 PM $ 0.0₅659
+0.00%
$ 1.38 million $ 1
Feb 11, 6 PM $ 0.0₅655
+0.00%
$ 1.38 million $ 5
Feb 10, 6 PM $ 0.0₅66
+0.00%
$ 1.39 million $ 4
Feb 8, 1 PM $ 0.0₅668
+0.21%
$ 1.4 million $ 15
Feb 8, 12 PM $ 0.0₅661
+0.76%
$ 1.39 million $ 8
Feb 8, 3 AM $ 0.0₅673
+0.00%
$ 1.41 million $ 4
Feb 7, 9 AM $ 0.0₅664
+0.21%
$ 1.39 million $ 5
Feb 6, 7 PM $ 0.0₅671
+0.00%
$ 1.41 million $ 25
Feb 6, 5 PM $ 0.0₅675
+0.00%
$ 1.42 million $ 22
Feb 6, 2 AM $ 0.0₅658
+0.26%
$ 1.38 million $ 38
Feb 6, 1 AM $ 0.0₅647
+0.00%
$ 1.36 million $ 34
Feb 6, 12 AM $ 0.0₅643
-2.06%
$ 1.35 million $ 32
Feb 5, 11 PM $ 0.0₅66
+0.68%
$ 1.39 million $ 24
Feb 5, 7 PM $ 0.0₅665
+0.00%
$ 1.4 million $ 15
Feb 5, 3 PM $ 0.0₅671
+0.00%
$ 1.41 million $ 13
Feb 5, 12 PM $ 0.0₅682
+0.06%
$ 1.43 million $ 7
Feb 5, 11 AM $ 0.0₅684
+0.00%
$ 1.44 million $ 6
Feb 3, 11 PM $ 0.0₅705
+0.00%
$ 1.48 million $ 8
Feb 3, 8 PM $ 0.0₅702
+0.00%
$ 1.47 million $ 5
Feb 3, 6 PM $ 0.0₅705
+0.00%
$ 1.48 million $ 3
Jan 31, 2 PM $ 0.0₅725
+0.00%
$ 1.52 million $ 4
Jan 29, 2 AM $ 0.0₅754
+0.00%
$ 1.58 million $ 2
Jan 27, 5 PM $ 0.0₅756
+0.00%
$ 1.59 million $ 4
Jan 27, 4 PM $ 0.0₅755
+0.00%
$ 1.59 million $ 4
Jan 27, 1 PM $ 0.0₅744
+0.00%
$ 1.56 million $ 3
Jan 23, 7 PM $ 0.0₅755
+0.00%
$ 1.59 million $ 15
Jan 23, 5 PM $ 0.0₅756
+0.00%
$ 1.59 million $ 13
Jan 23, 2 PM $ 0.0₅734
+0.00%
$ 1.54 million $ 12
Jan 23, 4 AM $ 0.0₅759
+0.00%
$ 1.59 million $ 1
Jan 23, 1 AM $ 0.0₅758
+0.11%
$ 1.59 million $ 2