Trusted Computing Basecoin Historical Data

TCB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.0₅681
+0.00%
$-- $17
Feb 28, 2026 $0.0₅678
+0.00%
$1.42 million $13
Feb 27, 2026 $0.0₅685
+0.00%
$-- $5
Feb 26, 2026 $0.0₅689
+0.18%
$-- $11
Feb 25, 2026 $0.0₅677
+0.00%
$-- $3
Feb 22, 2026 $0.0₅672
+0.00%
$-- $1
Feb 21, 2026 $0.0₅673
+0.00%
$-- $1
Feb 20, 2026 $0.0₅67
-0.05%
$-- $2
Feb 16, 2026 $0.0₅674
+0.00%
$-- $2
Feb 14, 2026 $0.0₅678
+0.00%
$-- $1
Feb 13, 2026 $0.0₅663
+0.00%
$-- $2
Feb 12, 2026 $0.0₅659
+0.00%
$-- $1
Feb 11, 2026 $0.0₅655
+0.00%
$1.38 million $5
Feb 10, 2026 $0.0₅66
+0.00%
$1.39 million $4
Feb 8, 2026 $0.0₅668
-0.84%
$-- $15
Feb 7, 2026 $0.0₅664
+0.21%
$-- $5
Feb 6, 2026 $0.0₅671
+2.21%
$1.41 million $25
Feb 5, 2026 $0.0₅66
-3.51%
$1.39 million $24
Feb 3, 2026 $0.0₅705
-0.02%
$1.48 million $8
Jan 31, 2026 $0.0₅725
+0.00%
$-- $4
Jan 29, 2026 $0.0₅754
+0.00%
$-- $2
Jan 27, 2026 $0.0₅756
+1.62%
$-- $4
Jan 23, 2026 $0.0₅755
-0.29%
$1.59 million $15
Jan 21, 2026 $0.0₅751
+0.00%
$-- $17
Jan 19, 2026 $0.0₅767
-0.68%
$-- $8
Jan 18, 2026 $0.0₅777
-0.08%
$1.63 million $5
Jan 17, 2026 $0.0₅782
+0.97%
$1.64 million $4
Jan 16, 2026 $0.0₅771
-0.87%
$-- $4
Jan 15, 2026 $0.0₅776
-0.33%
$1.63 million $12
Jan 14, 2026 $0.0₅774
+0.00%
$1.63 million $10
Jan 7, 2026 $0.0₅76
+0.00%
$-- $6
Jan 5, 2026 $0.0₅771
+1.79%
$-- $8
Jan 3, 2026 $0.0₅74
-1.02%
$-- $17
Jan 1, 2026 $0.0₅742
+0.51%
$-- $13
Dec 31, 2025 $0.0₅724
+0.00%
$-- $1
Oct 19, 2025 $0.0₅801
+0.00%
$-- $6
Oct 18, 2025 $0.0₅794
+0.00%
$-- $3
Oct 17, 2025 $0.0₅792
-0.83%
$-- $4
Oct 14, 2025 $0.0₅821
-2.13%
$-- $16
Oct 12, 2025 $0.0₅85
+1.81%
$1.79 million $75
Oct 11, 2025 $0.0₅815
-1.13%
$1.71 million $58
Oct 10, 2025 $0.0₅871
+0.00%
$-- $24
Oct 8, 2025 $0.0₅884
+0.00%
$-- $16
Download