Trusted Computing Basecoin Historical Data

TCB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.0₅693
+0.00%
$1.46 million $2
Jul 13, 4 PM $0.0₅693
+0.00%
$1.45 million $2
Jul 13, 3 AM $0.0₅693
-0.05%
$1.46 million $2
Jul 13, 1 AM $0.0₅695
+0.00%
$1.46 million $1
Jul 13, 12 AM $0.0₅698
+0.00%
$1.47 million $1
Jul 12, 10 PM $0.0₅696
+0.00%
$1.46 million $1
Jul 12, 3 PM $0.0₅695
+0.00%
$1.46 million $1
Jul 12, 5 AM $0.0₅699
+0.00%
$1.47 million $1
Jul 12, 4 AM $0.0₅698
+0.00%
$1.47 million $1
Jul 11, 11 PM $0.0₅694
-0.20%
$1.46 million $1
Jul 11, 10 PM $0.0₅696
+0.00%
$1.46 million $0.1
Jul 11, 2 PM $0.0₅697
+0.00%
$1.46 million $0
Jul 11, 1 PM $0.0₅697
+0.00%
$1.46 million $0
Jul 11, 2 AM $0.0₅695
+0.00%
$1.46 million $2
Jul 10, 8 PM $0.0₅691
+0.00%
$1.45 million $3
Jul 10, 2 PM $0.0₅696
+0.00%
$1.46 million $3
Jul 10, 11 AM $0.0₅697
-0.17%
$1.46 million $3
Jul 10, 10 AM $0.0₅7
+0.00%
$1.47 million $2
Jul 10, 8 AM $0.0₅699
+0.00%
$1.47 million $2
Jul 10, 6 AM $0.0₅697
+0.00%
$1.46 million $2
Jul 10, 4 AM $0.0₅698
+0.00%
$1.47 million $1
Jul 10, 1 AM $0.0₅696
+0.00%
$1.46 million $2
Jul 10, 12 AM $0.0₅69
-0.16%
$1.45 million $2
Jul 9, 7 PM $0.0₅692
+0.00%
$1.45 million $2
Jul 9, 4 PM $0.0₅695
-0.08%
$1.46 million $2
Jul 9, 3 PM $0.0₅695
+0.09%
$1.46 million $2
Jul 9, 7 AM $0.0₅692
+0.00%
$1.45 million $2
Jul 9, 5 AM $0.0₅692
+0.10%
$1.45 million $3
Jul 9, 1 AM $0.0₅691
-0.14%
$1.45 million $2
Jul 8, 7 PM $0.0₅691
+0.00%
$1.45 million $4
Jul 8, 6 PM $0.0₅69
+0.00%
$1.45 million $4
Jul 8, 2 PM $0.0₅69
+0.00%
$1.45 million $4
Jul 8, 9 AM $0.0₅689
+0.00%
$1.45 million $3
Jul 8, 8 AM $0.0₅692
+0.00%
$1.45 million $3
Jul 8, 1 AM $0.0₅695
+0.00%
$1.46 million $3
Jul 7, 10 PM $0.0₅696
+0.11%
$1.46 million $3
Jul 7, 7 PM $0.0₅695
+0.00%
$1.46 million $3
Jul 7, 4 PM $0.0₅701
+0.12%
$1.47 million $3
Jul 7, 3 PM $0.0₅697
+0.00%
$1.46 million $2
Jul 7, 12 PM $0.0₅696
+0.00%
$1.46 million $3
Jul 7, 5 AM $0.0₅694
+0.00%
$1.46 million $6
Jul 7, 4 AM $0.0₅693
+0.00%
$1.46 million $6
Jul 7, 2 AM $0.0₅694
+0.00%
$1.46 million $6
Jul 7, 1 AM $0.0₅692
+0.00%
$1.45 million $6
Jul 6, 10 PM $0.0₅694
+0.00%
$1.46 million $6
Jul 6, 9 PM $0.0₅697
+0.09%
$1.46 million $6
Jul 6, 8 PM $0.0₅694
+0.00%
$1.46 million $16
Jul 6, 6 PM $0.0₅694
+0.00%
$1.46 million $20
Jul 6, 4 PM $0.0₅696
+0.00%
$1.46 million $20
Jul 6, 3 PM $0.0₅694
+0.00%
$1.46 million $19