Trusted Computing Basecoin Historical Data

TCB Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0₅745
+0.00%
$ 1.56 million $ 6
May 29, 11 AM $ 0.0₅744
+0.00%
$ 1.56 million $ 6
May 29, 1 AM $ 0.0₅752
+0.12%
$ 1.58 million $ 11
May 29, 12 AM $ 0.0₅751
+0.00%
$ 1.58 million $ 11
May 28, 10 PM $ 0.0₅745
+0.00%
$ 1.56 million $ 10
May 28, 4 PM $ 0.0₅749
-0.05%
$ 1.57 million $ 12
May 28, 11 AM $ 0.0₅745
+0.00%
$ 1.56 million $ 14
May 28, 4 AM $ 0.0₅749
+0.00%
$ 1.57 million $ 17
May 28, 3 AM $ 0.0₅75
-0.42%
$ 1.58 million $ 17
May 28, 2 AM $ 0.0₅754
-0.83%
$ 1.58 million $ 16
May 27, 9 PM $ 0.0₅755
+0.00%
$ 1.59 million $ 15
May 27, 5 PM $ 0.0₅76
-0.10%
$ 1.6 million $ 14
May 27, 3 PM $ 0.0₅762
+0.00%
$ 1.6 million $ 14
May 27, 2 PM $ 0.0₅763
-0.06%
$ 1.6 million $ 13
May 27, 1 PM $ 0.0₅768
+0.00%
$ 1.61 million $ 13
May 27, 12 PM $ 0.0₅768
+0.23%
$ 1.61 million $ 13
May 27, 7 AM $ 0.0₅761
-0.39%
$ 1.6 million $ 12
May 27, 6 AM $ 0.0₅766
+0.44%
$ 1.61 million $ 11
May 27, 5 AM $ 0.0₅763
+0.17%
$ 1.6 million $ 10
May 27, 4 AM $ 0.0₅758
-0.87%
$ 1.59 million $ 9
May 27, 2 AM $ 0.0₅761
-0.31%
$ 1.6 million $ 8
May 27, 1 AM $ 0.0₅767
+0.12%
$ 1.61 million $ 7
May 27, 12 AM $ 0.0₅76
+0.00%
$ 1.6 million $ 6
May 26, 6 PM $ 0.0₅76
+0.00%
$ 1.6 million $ 5
May 26, 3 PM $ 0.0₅762
-0.07%
$ 1.6 million $ 5
May 26, 2 PM $ 0.0₅764
+0.00%
$ 1.6 million $ 5
May 26, 1 PM $ 0.0₅763
+0.24%
$ 1.6 million $ 5
May 26, 10 AM $ 0.0₅757
+0.00%
$ 1.59 million $ 4
May 26, 5 AM $ 0.0₅758
-0.06%
$ 1.59 million $ 4
May 26, 4 AM $ 0.0₅756
+0.00%
$ 1.59 million $ 4
May 26, 2 AM $ 0.0₅753
+0.00%
$ 1.58 million $ 3
May 25, 4 PM $ 0.0₅757
+0.00%
$ 1.59 million $ 4
May 25, 2 PM $ 0.0₅752
+0.00%
$ 1.58 million $ 4
May 25, 12 AM $ 0.0₅749
+0.00%
$ 1.57 million $ 2
May 24, 2 PM $ 0.0₅742
+0.00%
$ 1.56 million $ 3
May 24, 3 AM $ 0.0₅741
+0.00%
$ 1.56 million $ 3
May 23, 6 PM $ 0.0₅748
+0.00%
$ 1.57 million $ 6
May 23, 5 PM $ 0.0₅746
+0.00%
$ 1.57 million $ 6
May 23, 4 PM $ 0.0₅745
+0.00%
$ 1.57 million $ 6
May 23, 11 AM $ 0.0₅734
+0.00%
$ 1.54 million $ 5
May 23, 8 AM $ 0.0₅745
+0.00%
$ 1.56 million $ 4
May 22, 7 PM $ 0.0₅744
-0.28%
$ 1.56 million $ 4
May 22, 6 PM $ 0.0₅747
+0.12%
$ 1.57 million $ 3
May 21, 4 PM $ 0.0₅725
+0.00%
$ 1.52 million $ 3
May 21, 10 AM $ 0.0₅732
+0.00%
$ 1.54 million $ 2
May 21, 3 AM $ 0.0₅72
+0.00%
$ 1.51 million $ 2
May 21, 12 AM $ 0.0₅727
+0.00%
$ 1.53 million $ 1
May 20, 3 PM $ 0.0₅744
+0.00%
$ 1.56 million $ 1
May 17, 11 PM $ 0.0₅75
+0.00%
$ 1.58 million $ 2
May 16, 7 AM $ 0.0₅724
-0.37%
$ 1.52 million $ 5