Trusted Computing Basecoin Historical Data

TCB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $0.0₅692
+0.28%
$1.45 million $19
Jul 6, 1 PM $0.0₅689
+0.00%
$1.45 million $17
Jul 6, 12 PM $0.0₅692
+0.00%
$1.45 million $17
Jul 6, 6 AM $0.0₅692
+0.00%
$1.45 million $17
Jul 6, 5 AM $0.0₅69
+0.00%
$1.45 million $17
Jul 5, 10 PM $0.0₅697
+0.00%
$1.46 million $17
Jul 5, 7 PM $0.0₅689
-0.99%
$1.45 million $3
Jul 5, 2 AM $0.0₅69
+0.00%
$1.45 million $6
Jul 4, 11 PM $0.0₅691
+0.00%
$1.45 million $5
Jul 4, 4 PM $0.0₅693
-0.04%
$1.45 million $3
Jul 3, 2 PM $0.0₅69
+0.00%
$1.45 million $2
Jul 3, 11 AM $0.0₅688
+0.00%
$1.45 million $2
Jul 3, 1 AM $0.0₅684
+0.51%
$1.44 million $3
Jul 2, 10 AM $0.0₅687
-0.02%
$1.44 million $4
Jul 2, 8 AM $0.0₅686
+0.00%
$1.44 million $3
Jul 1, 4 PM $0.0₅682
+0.00%
$1.43 million $5
Jul 1, 12 PM $0.0₅677
-0.08%
$1.42 million $4
Jul 1, 11 AM $0.0₅674
+0.00%
$1.42 million $5
Jul 1, 4 AM $0.0₅681
+0.00%
$1.43 million $5
Jun 30, 9 PM $0.0₅677
-0.11%
$1.42 million $4
Jun 30, 8 PM $0.0₅677
-0.16%
$1.42 million $4
Jun 30, 1 PM $0.0₅679
+0.00%
$1.43 million $4
Jun 30, 12 PM $0.0₅68
-0.06%
$1.43 million $4
Jun 30, 10 AM $0.0₅678
+0.00%
$1.42 million $1
Jun 29, 5 PM $0.0₅684
+0.02%
$1.44 million $3
Jun 28, 4 PM $0.0₅685
+0.00%
$1.44 million $1
Jun 26, 5 PM $0.0₅692
+0.00%
$1.45 million $5
Jun 26, 4 PM $0.0₅691
+0.00%
$1.45 million $5
Jun 26, 7 AM $0.0₅687
+0.00%
$1.44 million $11
Jun 26, 6 AM $0.0₅687
+0.00%
$1.44 million $10
Jun 26, 2 AM $0.0₅683
+0.00%
$1.43 million $10
Jun 25, 11 PM $0.0₅687
+0.00%
$1.44 million $9
Jun 25, 4 PM $0.0₅682
+0.00%
$1.43 million $12
Jun 25, 3 PM $0.0₅684
+0.00%
$1.44 million $13
Jun 25, 2 PM $0.0₅683
+0.22%
$1.43 million $12
Jun 25, 1 PM $0.0₅683
-0.61%
$1.43 million $10
Jun 25, 6 AM $0.0₅692
+0.00%
$1.45 million $8
Jun 24, 10 PM $0.0₅69
+0.00%
$1.45 million $7
Jun 24, 8 PM $0.0₅688
+0.88%
$1.45 million $7
Jun 24, 5 PM $0.0₅686
+0.00%
$1.44 million $6
Jun 24, 4 PM $0.0₅687
-0.27%
$1.44 million $5
Jun 24, 1 PM $0.0₅692
+0.00%
$1.45 million $3
Jun 23, 11 PM $0.0₅695
+0.00%
$1.46 million $5
Jun 23, 9 PM $0.0₅701
+0.00%
$-- $5
Jun 23, 8 PM $0.0₅699
-0.20%
$1.47 million $5
Jun 23, 8 AM $0.0₅698
+0.12%
$1.47 million $3
Jun 22, 10 PM $0.0₅695
+0.00%
$1.46 million $4
Jun 22, 7 PM $0.0₅699
+0.00%
$1.47 million $4
Jun 22, 1 AM $0.0₅699
+0.19%
$1.47 million $5
Jun 22, 12 AM $0.0₅692
+0.00%
$1.45 million $3