Trusted Computing Basecoin Historical Data

TCB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.0₅692
+0.00%
$1.45 million $3
Jun 21, 9 PM $0.0₅691
+0.00%
$1.45 million $3
Jun 21, 2 PM $0.0₅696
+0.00%
$1.46 million $2
Jun 21, 1 PM $0.0₅696
+0.00%
$1.46 million $2
Jun 21, 11 AM $0.0₅695
+0.00%
$1.46 million $1
Jun 21, 10 AM $0.0₅695
+0.00%
$1.46 million $1
Jun 21, 4 AM $0.0₅692
+0.00%
$1.45 million $1
Jun 20, 10 PM $0.0₅69
+0.00%
$1.45 million $0
Jun 19, 7 PM $0.0₅687
+0.00%
$1.44 million $4
Jun 19, 3 PM $0.0₅692
+0.00%
$1.45 million $4
Jun 18, 8 PM $0.0₅688
+0.12%
$1.45 million $6
Jun 18, 7 PM $0.0₅687
+0.00%
$1.44 million $5
Jun 18, 3 PM $0.0₅687
+0.00%
$1.44 million $5
Jun 18, 2 PM $0.0₅69
+0.00%
$1.45 million $4
Jun 18, 5 AM $0.0₅691
+0.00%
$1.45 million $4
Jun 18, 4 AM $0.0₅691
+0.00%
$1.45 million $3
Jun 17, 11 PM $0.0₅697
+0.00%
$1.46 million $4
Jun 17, 7 PM $0.0₅694
+0.00%
$1.46 million $4
Jun 17, 6 PM $0.0₅693
+0.00%
$1.46 million $3
Jun 17, 2 AM $0.0₅702
+0.00%
$1.47 million $4
Jun 16, 8 PM $0.0₅696
+0.00%
$1.46 million $4
Jun 16, 6 PM $0.0₅696
+0.00%
$1.46 million $3
Jun 16, 5 PM $0.0₅69
+0.00%
$1.45 million $3
Jun 16, 2 PM $0.0₅698
+0.00%
$1.47 million $2
Jun 15, 10 PM $0.0₅7
+0.00%
$1.47 million $3
Jun 15, 7 AM $0.0₅7
-0.73%
$1.47 million $3
Jun 15, 4 AM $0.0₅708
+0.00%
$1.49 million $3
Jun 14, 9 PM $0.0₅707
+0.00%
$1.48 million $2
Jun 14, 5 AM $0.0₅7
+0.00%
$1.47 million $2
Jun 14, 1 AM $0.0₅7
+0.00%
$1.47 million $3
Jun 13, 3 PM $0.0₅706
+0.00%
$1.48 million $3
Jun 13, 7 AM $0.0₅703
+0.00%
$1.48 million $3
Jun 12, 3 PM $0.0₅701
+0.00%
$1.47 million $2
Jun 12, 11 AM $0.0₅698
+0.00%
$1.47 million $2
Jun 11, 6 PM $0.0₅701
+0.00%
$1.47 million $3
Jun 11, 4 AM $0.0₅696
+0.00%
$1.46 million $4
Jun 11, 1 AM $0.0₅695
+0.00%
$1.46 million $4
Jun 9, 5 PM $0.0₅693
+0.00%
$1.46 million $2
Jun 9, 2 PM $0.0₅7
+0.00%
$1.47 million $0
Jun 8, 1 AM $0.0₅698
+0.00%
$1.47 million $8
Jun 7, 11 PM $0.0₅7
+0.00%
$1.47 million $7
Jun 7, 10 PM $0.0₅698
+0.89%
$1.47 million $7
Jun 7, 7 PM $0.0₅694
+0.00%
$1.46 million $5
Jun 7, 12 PM $0.0₅693
-1.04%
$1.45 million $4
Jun 7, 8 AM $0.0₅697
+0.00%
$1.46 million $3
Jun 7, 6 AM $0.0₅692
+0.00%
$1.45 million $4
Jun 6, 10 AM $0.0₅685
+0.00%
$1.44 million $17
Jun 6, 8 AM $0.0₅688
+0.00%
$1.44 million $17
Jun 6, 7 AM $0.0₅68
+0.00%
$1.43 million $18
Jun 6, 6 AM $0.0₅677
+0.00%
$1.42 million $19