Trusted Computing Basecoin Historical Data

TCB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $0.0₅68
+0.00%
$1.43 million $18
Jun 6, 4 AM $0.0₅68
-0.66%
$1.43 million $18
Jun 6, 3 AM $0.0₅684
+0.00%
$1.44 million $17
Jun 6, 12 AM $0.0₅685
+0.00%
$1.44 million $18
Jun 5, 7 PM $0.0₅682
-0.48%
$1.43 million $19
Jun 5, 6 PM $0.0₅686
-0.72%
$1.44 million $18
Jun 5, 4 PM $0.0₅688
-0.81%
$1.44 million $17
Jun 5, 3 PM $0.0₅691
+0.00%
$1.45 million $15
Jun 5, 2 PM $0.0₅695
+0.00%
$1.46 million $15
Jun 5, 1 PM $0.0₅693
-0.53%
$1.46 million $14
Jun 5, 11 AM $0.0₅693
+0.00%
$1.46 million $15
Jun 5, 8 AM $0.0₅697
+0.00%
$1.46 million $15
Jun 5, 6 AM $0.0₅698
+0.00%
$1.47 million $14
Jun 5, 3 AM $0.0₅701
+0.00%
$1.47 million $13
Jun 5, 2 AM $0.0₅701
-0.28%
$1.47 million $13
Jun 5, 1 AM $0.0₅703
+0.00%
$1.48 million $17
Jun 4, 11 PM $0.0₅702
+0.00%
$1.47 million $19
Jun 4, 10 PM $0.0₅701
-0.41%
$1.47 million $18
Jun 4, 9 PM $0.0₅705
+0.00%
$1.48 million $18
Jun 4, 3 PM $0.0₅703
+0.00%
$1.48 million $19
Jun 4, 1 PM $0.0₅702
+0.00%
$1.47 million $20
Jun 4, 6 AM $0.0₅705
+0.00%
$1.48 million $19
Jun 4, 5 AM $0.0₅706
+0.00%
$1.48 million $18
Jun 4, 4 AM $0.0₅711
+0.00%
$1.49 million $17
Jun 4, 3 AM $0.0₅711
+0.79%
$1.49 million $18
Jun 4, 2 AM $0.0₅703
-0.86%
$1.48 million $16
Jun 4, 1 AM $0.0₅712
-0.46%
$1.49 million $12
Jun 3, 10 PM $0.0₅718
+0.00%
$1.51 million $12
Jun 3, 9 PM $0.0₅715
+0.00%
$1.5 million $12
Jun 3, 4 PM $0.0₅715
-0.72%
$1.5 million $13
Jun 3, 3 PM $0.0₅714
+0.00%
$-- $12
Jun 3, 11 AM $0.0₅722
+0.18%
$1.52 million $20
Jun 3, 10 AM $0.0₅722
-0.32%
$1.52 million $18
Jun 3, 1 AM $0.0₅719
+0.00%
$1.51 million $17
Jun 2, 11 PM $0.0₅728
+0.25%
$1.53 million $16
Jun 2, 9 PM $0.0₅728
+0.00%
$1.53 million $14
Jun 2, 7 PM $0.0₅727
-0.21%
$1.53 million $14
Jun 2, 3 PM $0.0₅731
+0.00%
$1.54 million $14
Jun 2, 2 PM $0.0₅738
-2.00%
$1.55 million $8
Jun 2, 10 AM $0.0₅753
+0.00%
$1.58 million $8
Jun 2, 7 AM $0.0₅767
+0.73%
$1.61 million $10
Jun 2, 6 AM $0.0₅763
+0.00%
$1.6 million $10
Jun 1, 8 PM $0.0₅766
+0.00%
$1.61 million $11
Jun 1, 7 PM $0.0₅764
+0.02%
$1.6 million $10
Jun 1, 6 PM $0.0₅762
+0.00%
$1.6 million $10
Jun 1, 5 PM $0.0₅761
+0.01%
$1.6 million $9
Jun 1, 1 PM $0.0₅767
+0.00%
$1.61 million $8
Jun 1, 12 PM $0.0₅768
+0.00%
$1.61 million $8
Jun 1, 8 AM $0.0₅766
+0.00%
$1.61 million $6
Jun 1, 6 AM $0.0₅772
+0.00%
$1.62 million $6