Trusted Computing Basecoin Historical Data

TCB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $0.0₅771
+0.00%
$1.62 million $5
May 31, 4 PM $0.0₅776
-0.15%
$1.63 million $7
May 31, 2 PM $0.0₅778
+0.00%
$1.63 million $7
May 30, 5 PM $0.0₅77
-0.50%
$1.62 million $8
May 30, 4 PM $0.0₅76
+0.00%
$1.6 million $8
May 30, 8 AM $0.0₅755
+0.00%
$1.58 million $8
May 30, 7 AM $0.0₅755
+0.00%
$1.58 million $8
May 30, 6 AM $0.0₅753
+0.00%
$1.58 million $8
May 30, 4 AM $0.0₅752
-0.42%
$1.58 million $7
May 30, 3 AM $0.0₅751
+0.00%
$1.58 million $7
May 30, 2 AM $0.0₅751
-0.09%
$1.58 million $6
May 30, 1 AM $0.0₅749
+0.00%
$1.57 million $6
May 29, 7 PM $0.0₅745
+0.00%
$1.56 million $7
May 29, 3 PM $0.0₅748
+0.39%
$1.57 million $7
May 29, 1 PM $0.0₅741
-0.17%
$1.56 million $6
May 29, 12 PM $0.0₅745
+0.00%
$1.56 million $6
May 29, 11 AM $0.0₅744
+0.00%
$1.56 million $6
May 29, 1 AM $0.0₅752
+0.12%
$1.58 million $11
May 29, 12 AM $0.0₅751
+0.00%
$1.58 million $11
May 28, 10 PM $0.0₅745
+0.00%
$1.56 million $10
May 28, 4 PM $0.0₅749
-0.05%
$1.57 million $12
May 28, 11 AM $0.0₅745
+0.00%
$1.56 million $14
May 28, 4 AM $0.0₅749
+0.00%
$1.57 million $17
May 28, 3 AM $0.0₅75
-0.42%
$1.58 million $17
May 28, 2 AM $0.0₅754
-0.83%
$1.58 million $16
May 27, 9 PM $0.0₅755
+0.00%
$1.59 million $15
May 27, 5 PM $0.0₅76
-0.10%
$1.6 million $14
May 27, 3 PM $0.0₅762
+0.00%
$1.6 million $14
May 27, 2 PM $0.0₅763
-0.06%
$1.6 million $13
May 27, 1 PM $0.0₅768
+0.00%
$1.61 million $13
May 27, 12 PM $0.0₅768
+0.23%
$1.61 million $13
May 27, 7 AM $0.0₅761
-0.39%
$1.6 million $12
May 27, 6 AM $0.0₅766
+0.44%
$1.61 million $11
May 27, 5 AM $0.0₅763
+0.17%
$1.6 million $10
May 27, 4 AM $0.0₅758
-0.87%
$1.59 million $9
May 27, 2 AM $0.0₅761
-0.31%
$1.6 million $8
May 27, 1 AM $0.0₅767
+0.12%
$1.61 million $7
May 27, 12 AM $0.0₅76
+0.00%
$1.6 million $6
May 26, 6 PM $0.0₅76
+0.00%
$1.6 million $5
May 26, 3 PM $0.0₅762
-0.07%
$1.6 million $5
May 26, 2 PM $0.0₅764
+0.00%
$1.6 million $5
May 26, 1 PM $0.0₅763
+0.24%
$1.6 million $5
May 26, 10 AM $0.0₅757
+0.00%
$1.59 million $4
May 26, 5 AM $0.0₅758
-0.06%
$1.59 million $4
May 26, 4 AM $0.0₅756
+0.00%
$1.59 million $4
May 26, 2 AM $0.0₅753
+0.00%
$1.58 million $3
May 25, 4 PM $0.0₅757
+0.00%
$1.59 million $4
May 25, 2 PM $0.0₅752
+0.00%
$1.58 million $4
May 25, 12 AM $0.0₅749
+0.00%
$1.57 million $2
May 24, 2 PM $0.0₅742
+0.00%
$1.56 million $3