Trusted Computing Basecoin Historical Data

TCB Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.0₅741
+0.00%
$1.56 million $3
May 23, 6 PM $0.0₅748
+0.00%
$1.57 million $6
May 23, 5 PM $0.0₅746
+0.00%
$1.57 million $6
May 23, 4 PM $0.0₅745
+0.00%
$1.57 million $6
May 23, 11 AM $0.0₅734
+0.00%
$1.54 million $5
May 23, 8 AM $0.0₅745
+0.00%
$1.56 million $4
May 22, 7 PM $0.0₅744
-0.28%
$1.56 million $4
May 22, 6 PM $0.0₅747
+0.12%
$1.57 million $3
May 21, 4 PM $0.0₅725
+0.00%
$1.52 million $3
May 21, 10 AM $0.0₅732
+0.00%
$1.54 million $2
May 21, 3 AM $0.0₅72
+0.00%
$1.51 million $2
May 21, 12 AM $0.0₅727
+0.00%
$1.53 million $1
May 20, 3 PM $0.0₅744
+0.00%
$1.56 million $1
May 17, 11 PM $0.0₅75
+0.00%
$1.58 million $2
May 16, 7 AM $0.0₅724
-0.37%
$1.52 million $5
May 16, 6 AM $0.0₅732
+0.00%
$1.54 million $4
May 16, 5 AM $0.0₅729
+0.00%
$1.53 million $5
May 15, 5 PM $0.0₅754
+0.00%
$1.58 million $4
May 15, 1 PM $0.0₅75
+0.00%
$1.58 million $4
May 15, 5 AM $0.0₅744
+0.00%
$1.56 million $3
May 14, 1 PM $0.0₅762
+0.00%
$-- $2
May 13, 4 PM $0.0₅715
+0.00%
$1.5 million $4
May 13, 2 AM $0.0₅661
+0.00%
$1.39 million $3
May 12, 2 PM $0.0₅749
+0.00%
$1.57 million $2
May 11, 3 AM $0.0₅713
+0.00%
$1.5 million $4
May 10, 11 PM $0.0₅656
+0.00%
$1.38 million $6
May 10, 9 PM $0.0₅699
+0.00%
$1.47 million $5
May 10, 8 PM $0.0₅67
-9.44%
$1.41 million $4
May 10, 7 AM $0.0₅689
+0.00%
$1.45 million $3
May 10, 12 AM $0.0₅738
+0.00%
$1.55 million $6
May 9, 3 PM $0.0₅743
+0.00%
$1.56 million $23
May 9, 9 AM $0.0₅753
-0.01%
$1.58 million $25
May 9, 4 AM $0.0₅748
+0.05%
$1.57 million $23
May 9, 12 AM $0.0₅747
+0.00%
$1.57 million $21
May 8, 11 PM $0.0₅75
-1.62%
$1.57 million $20
May 8, 9 PM $0.0₅749
+0.00%
$1.57 million $16
May 8, 8 PM $0.0₅713
+0.00%
$1.5 million $15
May 8, 7 PM $0.0₅704
+0.00%
$1.48 million $15
May 8, 5 PM $0.0₅744
-0.63%
$1.56 million $14
May 8, 4 PM $0.0₅749
-0.86%
$1.57 million $12
May 8, 3 PM $0.0₅755
+5.54%
$1.59 million $10
May 8, 2 PM $0.0₅714
+0.00%
$1.5 million $4
May 8, 1 PM $0.0₅728
+0.00%
$1.53 million $4
May 8, 12 PM $0.0₅731
+3.31%
$1.54 million $6
May 7, 11 PM $0.0₅739
+0.00%
$1.55 million $11
May 7, 6 PM $0.0₅74
+0.00%
$1.55 million $11
May 7, 2 PM $0.0₅747
+0.00%
$1.57 million $10
May 7, 1 PM $0.0₅745
-0.36%
$1.56 million $9
May 7, 12 PM $0.0₅747
+0.70%
$1.57 million $9
May 7, 6 AM $0.0₅768
-0.17%
$1.61 million $13