Trusted Computing Basecoin Historical Data

TCB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₅769
+0.00%
$1.61 million $9
Today, at 2 PM $0.0₅752
+0.56%
$1.58 million $7
Today, at 1 PM $0.0₅743
-0.09%
$1.56 million $5
Today, at 12 PM $0.0₅741
+0.86%
$1.56 million $2
Today, at 6 AM $0.0₅733
+0.00%
$1.54 million $1
Yesterday, at 3 PM $0.0₅724
+0.00%
$1.52 million $3
Yesterday, at 5 AM $0.0₅728
+0.00%
$1.53 million $4
Yesterday, at 2 AM $0.0₅725
+0.00%
$1.52 million $2
Aug 25, 9 PM $0.0₅731
+0.00%
$1.53 million $2
Aug 25, 3 PM $0.0₅732
+0.00%
$1.54 million $1
Aug 25, 8 AM $0.0₅736
+0.00%
$1.54 million $2
Aug 24, 3 PM $0.0₅738
+0.00%
$1.55 million $0
Aug 24, 8 AM $0.0₅731
+0.00%
$1.53 million $1
Aug 23, 11 AM $0.0₅736
+0.15%
$1.55 million $4
Aug 23, 4 AM $0.0₅732
+0.00%
$1.54 million $5
Aug 23, 3 AM $0.0₅735
+0.00%
$1.54 million $5
Aug 22, 9 PM $0.0₅738
+0.00%
$1.55 million $10
Aug 22, 9 AM $0.0₅74
+0.00%
$1.55 million $10
Aug 22, 6 AM $0.0₅742
+0.00%
$1.56 million $12
Aug 22, 5 AM $0.0₅738
+0.00%
$1.55 million $9
Aug 22, 3 AM $0.0₅75
+0.48%
$1.58 million $7
Aug 22, 2 AM $0.0₅743
+0.00%
$1.56 million $5
Aug 22, 1 AM $0.0₅738
+0.00%
$1.55 million $5
Aug 21, 10 PM $0.0₅737
+0.00%
$1.55 million $4
Aug 21, 8 PM $0.0₅735
+0.00%
$1.54 million $4
Aug 21, 9 AM $0.0₅732
+0.00%
$1.54 million $13
Aug 21, 8 AM $0.0₅729
+0.00%
$1.53 million $6
Aug 21, 6 AM $0.0₅725
+0.00%
$1.52 million $6
Aug 21, 2 AM $0.0₅724
+0.00%
$1.52 million $13
Aug 20, 7 PM $0.0₅718
-0.26%
$1.51 million $14
Aug 20, 5 PM $0.0₅725
+0.00%
$1.52 million $13
Aug 20, 4 PM $0.0₅723
+0.19%
$1.52 million $12
Aug 20, 3 PM $0.0₅719
+0.00%
$1.51 million $11
Aug 20, 2 PM $0.0₅717
+0.00%
$1.51 million $11
Aug 20, 12 PM $0.0₅714
+0.27%
$1.5 million $10
Aug 20, 11 AM $0.0₅708
+0.64%
$1.49 million $8
Aug 20, 9 AM $0.0₅712
+0.00%
$1.5 million $6
Aug 20, 8 AM $0.0₅71
+0.00%
$1.49 million $3
Aug 20, 3 AM $0.0₅704
+0.00%
$1.48 million $4
Aug 19, 9 PM $0.0₅709
+0.62%
$1.49 million $3
Aug 19, 3 PM $0.0₅703
+0.00%
$1.48 million $2
Aug 19, 12 PM $0.0₅698
+0.00%
$1.47 million $1
Aug 18, 7 PM $0.0₅7
+0.00%
$1.47 million $3
Aug 18, 3 PM $0.0₅696
+0.00%
$1.46 million $1
Aug 18, 3 AM $0.0₅693
-0.10%
$1.46 million $2
Aug 18, 2 AM $0.0₅695
+0.00%
$1.46 million $1
Aug 16, 9 PM $0.0₅701
+0.00%
$1.47 million $0
Aug 15, 11 PM $0.0₅699
+0.00%
$1.47 million $1
Aug 13, 7 AM $0.0₅701
+0.00%
$1.47 million $1
Aug 12, 9 PM $0.0₅699
-0.21%
$1.47 million $2
Download