Trusted Computing Basecoin Historical Data

TCB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅682
+0.00%
$ 1.42 million $ 5
Today, at 4 PM $ 0.0₅682
+0.00%
$ 1.43 million $ 5
Today, at 12 PM $ 0.0₅677
-0.08%
$ 1.42 million $ 4
Today, at 11 AM $ 0.0₅674
+0.00%
$ 1.42 million $ 5
Today, at 4 AM $ 0.0₅681
+0.00%
$ 1.43 million $ 5
Yesterday, at 9 PM $ 0.0₅677
-0.11%
$ 1.42 million $ 4
Yesterday, at 8 PM $ 0.0₅677
-0.16%
$ 1.42 million $ 4
Yesterday, at 1 PM $ 0.0₅679
+0.00%
$ 1.43 million $ 4
Yesterday, at 12 PM $ 0.0₅68
-0.06%
$ 1.43 million $ 4
Yesterday, at 10 AM $ 0.0₅678
+0.00%
$ 1.42 million $ 1
Jun 29, 5 PM $ 0.0₅684
+0.02%
$ 1.44 million $ 3
Jun 28, 4 PM $ 0.0₅685
+0.00%
$ 1.44 million $ 1
Jun 26, 5 PM $ 0.0₅692
+0.00%
$ 1.45 million $ 5
Jun 26, 4 PM $ 0.0₅691
+0.00%
$ 1.45 million $ 5
Jun 26, 7 AM $ 0.0₅687
+0.00%
$ 1.44 million $ 11
Jun 26, 6 AM $ 0.0₅687
+0.00%
$ 1.44 million $ 10
Jun 26, 2 AM $ 0.0₅683
+0.00%
$ 1.43 million $ 10
Jun 25, 11 PM $ 0.0₅687
+0.00%
$ 1.44 million $ 9
Jun 25, 4 PM $ 0.0₅682
+0.00%
$ 1.43 million $ 12
Jun 25, 3 PM $ 0.0₅684
+0.00%
$ 1.44 million $ 13
Jun 25, 2 PM $ 0.0₅683
+0.22%
$ 1.43 million $ 12
Jun 25, 1 PM $ 0.0₅683
-0.61%
$ 1.43 million $ 10
Jun 25, 6 AM $ 0.0₅692
+0.00%
$ 1.45 million $ 8
Jun 24, 10 PM $ 0.0₅69
+0.00%
$ 1.45 million $ 7
Jun 24, 8 PM $ 0.0₅688
+0.88%
$ 1.45 million $ 7
Jun 24, 5 PM $ 0.0₅686
+0.00%
$ 1.44 million $ 6
Jun 24, 4 PM $ 0.0₅687
-0.27%
$ 1.44 million $ 5
Jun 24, 1 PM $ 0.0₅692
+0.00%
$ 1.45 million $ 3
Jun 23, 11 PM $ 0.0₅695
+0.00%
$ 1.46 million $ 5
Jun 23, 9 PM $ 0.0₅701
+0.00%
$ -- $ 5
Jun 23, 8 PM $ 0.0₅699
-0.20%
$ 1.47 million $ 5
Jun 23, 8 AM $ 0.0₅698
+0.12%
$ 1.47 million $ 3
Jun 22, 10 PM $ 0.0₅695
+0.00%
$ 1.46 million $ 4
Jun 22, 7 PM $ 0.0₅699
+0.00%
$ 1.47 million $ 4
Jun 22, 1 AM $ 0.0₅699
+0.19%
$ 1.47 million $ 5
Jun 22, 12 AM $ 0.0₅692
+0.00%
$ 1.45 million $ 3
Jun 21, 9 PM $ 0.0₅691
+0.00%
$ 1.45 million $ 3
Jun 21, 2 PM $ 0.0₅696
+0.00%
$ 1.46 million $ 2
Jun 21, 1 PM $ 0.0₅696
+0.00%
$ 1.46 million $ 2
Jun 21, 11 AM $ 0.0₅695
+0.00%
$ 1.46 million $ 1
Jun 21, 10 AM $ 0.0₅695
+0.00%
$ 1.46 million $ 1
Jun 21, 4 AM $ 0.0₅692
+0.00%
$ 1.45 million $ 1
Jun 20, 10 PM $ 0.0₅69
+0.00%
$ 1.45 million $ 0
Jun 19, 7 PM $ 0.0₅687
+0.00%
$ 1.44 million $ 4
Jun 19, 3 PM $ 0.0₅692
+0.00%
$ 1.45 million $ 4
Jun 18, 8 PM $ 0.0₅688
+0.12%
$ 1.45 million $ 6
Jun 18, 7 PM $ 0.0₅687
+0.00%
$ 1.44 million $ 5
Jun 18, 3 PM $ 0.0₅687
+0.00%
$ 1.44 million $ 5
Jun 18, 2 PM $ 0.0₅69
+0.00%
$ 1.45 million $ 4
Jun 18, 5 AM $ 0.0₅691
+0.00%
$ 1.45 million $ 4
Download