Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SVS Historical Data

SVS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $2.03
+0.42%
$2.03 billion $61,890
May 6, 2025 $2.02
+0.01%
$2.02 billion $30,866
May 5, 2025 $2.02
+0.10%
$2.02 billion $35,216
May 4, 2025 $2.02
-0.30%
$2.02 billion $41,252
May 3, 2025 $2.02
+0.10%
$2.02 billion $36,206
May 2, 2025 $2.02
+0.15%
$2.02 billion $53,469
May 1, 2025 $2.02
-0.15%
$2.02 billion $24,492
Apr 30, 2025 $2.02
+0.05%
$2.02 billion $21,411
Apr 29, 2025 $2.02
+0.20%
$2.02 billion $19,879
Apr 28, 2025 $2.02
+0.00%
$2.02 billion $24,224
Apr 27, 2025 $2.02
+0.15%
$2.02 billion $25,287
Apr 26, 2025 $2.02
-0.05%
$2.02 billion $33,986
Apr 25, 2025 $2.02
-0.05%
$2.02 billion $27,033
Apr 24, 2025 $2.02
+0.00%
$2.02 billion $37,393
Apr 23, 2025 $2.02
-0.15%
$2.02 billion $27,740
Apr 22, 2025 $2.02
+0.00%
$2.02 billion $24,490
Apr 21, 2025 $2.02
-0.15%
$2.02 billion $30,873
Apr 20, 2025 $2.02
+0.00%
$2.02 billion $47,530
Apr 19, 2025 $2.02
-0.20%
$2.02 billion $51,599
Apr 18, 2025 $2.02
+0.15%
$2.02 billion $75,298
Apr 17, 2025 $2.02
+0.10%
$2.02 billion $67,216
Apr 16, 2025 $2.02
+0.20%
$2.02 billion $64,174
Apr 15, 2025 $2.02
+0.10%
$2.02 billion $51,909
Apr 14, 2025 $2.02
+0.10%
$2.02 billion $31,620
Apr 13, 2025 $2.02
+0.00%
$2.02 billion $63,327
Apr 12, 2025 $2.02
-0.10%
$2.02 billion $86,376
Apr 11, 2025 $2.02
+0.10%
$2.02 billion $51,748
Apr 10, 2025 $2.02
+0.05%
$2.02 billion $46,271
Apr 9, 2025 $2.02
-0.05%
$2.02 billion $37,152
Apr 8, 2025 $2.02
-0.20%
$2.02 billion $42,451
Apr 7, 2025 $2.02
-0.05%
$2.02 billion $35,995
Apr 6, 2025 $2.02
+0.15%
$2.02 billion $55,560
Apr 5, 2025 $2.02
+0.30%
$2.02 billion $55,693
Apr 4, 2025 $2.02
+0.30%
$2.02 billion $68,857
Apr 3, 2025 $2.02
+0.00%
$2.02 billion $86,469
Apr 2, 2025 $2.02
+0.10%
$2.02 billion $71,332
Apr 1, 2025 $2.02
+0.00%
$2.02 billion $64,013
Mar 31, 2025 $2.02
+0.10%
$2.02 billion $46,256
Mar 30, 2025 $2.02
-0.10%
$2.02 billion $52,277
Mar 29, 2025 $2.02
+0.00%
$2.02 billion $30,168
Mar 28, 2025 $2.02
+0.10%
$2.02 billion $42,514
Mar 27, 2025 $2.02
-0.15%
$2.02 billion $14,947
Mar 26, 2025 $2.02
-0.05%
$2.02 billion $17,041
Mar 25, 2025 $2.02
+0.10%
$2.02 billion $23,625
Mar 24, 2025 $2.02
-0.05%
$2.02 billion $26,458
Mar 23, 2025 $2.02
+0.05%
$2.02 billion $29,490
Mar 22, 2025 $2.02
+0.05%
$2.02 billion $29,133
Mar 21, 2025 $2.02
-0.20%
$2.02 billion $37,943
Mar 20, 2025 $2.02
+0.10%
$2.02 billion $47,414
Mar 19, 2025 $2.02
+0.15%
$2.02 billion $87,891