SVS Historical Data

SVS
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 2.3
+0.00%
$ -- $ 26
Jun 2025 $ 2.39
+0.00%
$ -- $ 175,401
May 2025 $ 2.36
+16.51%
$ 2.36 billion $ 700,350
Apr 2025 $ 2.02
+0.00%
$ 2.02 billion $ 1.43 million
Mar 2025 $ 2.02
+0.10%
$ 2.02 billion $ 728,602
Feb 2025 $ 2.02
-3.77%
$ 2.02 billion $ 357,457
Jan 2025 $ 2.09
-11.65%
$ 2.09 billion $ 438,104
Dec 2024 $ 2.36
-8.95%
$ 2.37 billion $ 2.31 million
Nov 2024 $ 2.59
+22.80%
$ 2.6 billion $ 2.08 million
Oct 2024 $ 2.14
+10.31%
$ 2.12 billion $ 1.62 million
Sep 2024 $ 1.93
+3.70%
$ 1.93 billion $ 1.86 million
Aug 2024 $ 1.85
+0.34%
$ 1.85 billion $ 2.69 million
Jul 2024 $ 1.84
-19.35%
$ 1.84 billion $ 1.54 million
Jun 2024 $ 2.44
+20.42%
$ 2.44 billion $ 430,773
Apr 2024 $ 2.1
+0.00%
$ -- $ 53
Dec 2023 $ 2.5
+0.00%
$ -- $ 44
Nov 2023 $ 2.49
-0.40%
$ -- $ 31
Jul 2023 $ 2
+5.23%
$ -- $ 89
Jun 2023 $ 1.19
-59.79%
$ -- $ 3.85 million
May 2023 $ 2.94
+33.66%
$ 2.94 billion $ 5.9 million
Apr 2023 $ 2.21
+1.26%
$ 2.21 billion $ 4.23 million
Mar 2023 $ 2.17
+5.96%
$ 2.17 billion $ 21.73 million
Feb 2023 $ 2.05
+9.24%
$ 2.05 billion $ 1.82 million
Download