Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SVS Historical Data

SVS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8 $2.3
+0.00%
$-- $26
Jun 23 $2.39
-0.21%
$-- $12,760
Jun 16 $2.4
+0.33%
$2.39 billion $32,440
Jun 9 $2.38
-0.21%
$2.4 billion $48,192
Jun 2 $2.39
+0.76%
$2.38 billion $55,954
May 26 $2.38
-1.65%
$2.38 billion $102,760
May 19 $2.42
-0.29%
$2.43 billion $78,987
May 12 $2.03
+0.15%
$-- $91,364
May 5 $2.03
+0.47%
$2.03 billion $243,487
Apr 28 $2.02
-0.30%
$2.02 billion $220,934
Apr 21 $2.02
-0.05%
$2.02 billion $206,801
Apr 14 $2.02
-0.20%
$2.02 billion $341,816
Apr 7 $2.02
+0.05%
$2.02 billion $299,992
Mar 31 $2.02
+0.20%
$2.02 billion $392,620
Mar 24 $2.02
-0.05%
$2.02 billion $154,754
Mar 17 $2.02
-0.05%
$2.02 billion $246,423
Mar 10 $2.02
-0.10%
$2.02 billion $83,530
Mar 3 $2.02
+0.00%
$2.02 billion $63,281
Feb 24 $2.02
+0.05%
$2.02 billion $84,859
Feb 17 $2.02
+0.15%
$2.02 billion $74,333
Feb 10 $2.02
-0.05%
$2.02 billion $65,139
Feb 3 $2.02
-3.44%
$2.02 billion $89,661
Jan 27 $2.09
-2.43%
$2.09 billion $83,395
Jan 20 $2.15
+0.28%
$2.15 billion $46,227
Jan 13 $2.18
+2.35%
$2.16 billion $127,546
Jan 6 $2.12
-13.11%
$2.17 billion $91,905
Dec 30 $2.35
-4.86%
$2.45 billion $109,505
Dec 23 $2.46
-11.68%
$2.44 billion $130,397
Dec 16 $2.89
-12.22%
$2.8 billion $499,033
Dec 9 $3.22
-13.19%
$3.28 billion $580,695
Dec 2 $3.75
+43.44%
$3.64 billion $690,832
Nov 25 $2.65
+2.38%
$2.65 billion $661,886
Nov 18 $2.67
+7.42%
$2.58 billion $337,139
Nov 11 $2.5
+21.59%
$2.51 billion $376,920
Nov 4 $2
-3.89%
$2.06 billion $358,788
Oct 28 $2.07
+1.01%
$2.07 billion $397,873
Oct 21 $2.11
+4.98%
$2.05 billion $375,248
Oct 14 $1.98
-2.57%
$1.98 billion $432,548
Oct 7 $2.05
+7.90%
$2.03 billion $284,449
Sep 30 $1.89
-2.30%
$1.9 billion $287,331
Sep 23 $1.91
+1.54%
$1.94 billion $407,425
Sep 16 $1.9
+1.56%
$1.92 billion $286,634
Sep 9 $1.89
-0.97%
$1.85 billion $361,136
Sep 2 $1.89
+3.74%
$1.91 billion $437,434
Aug 26 $1.82
-6.95%
$1.82 billion $574,114
Aug 19 $1.87
+19.20%
$1.9 billion $593,580
Aug 12 $1.57
-19.36%
$1.56 billion $566,976
Aug 5 $2.02
+3.97%
$1.99 billion $366,540
Jul 29 $1.93
+4.64%
$1.93 billion $550,510
Jul 22 $1.82
-3.48%
$1.85 billion $270,200
Download