Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SVS Historical Data

SVS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $2.01
+0.01%
$2.01 billion $3.92 million
Mar 5, 2023 $2.01
-0.59%
$2.01 billion $5 million
Mar 4, 2023 $2.02
+0.46%
$2.02 billion $7.28 million
Mar 3, 2023 $2.01
-3.95%
$2.01 billion $66,735
Mar 2, 2023 $2.09
-1.87%
$2.09 billion $205,195
Mar 1, 2023 $2.11
+2.89%
$2.11 billion $392,587
Feb 28, 2023 $2.05
-1.59%
$2.05 billion $30,657
Feb 27, 2023 $2.08
-1.44%
$2.08 billion $410,791
Feb 26, 2023 $2.1
+9.84%
$2.1 billion $129,845
Feb 25, 2023 $1.9
-1.25%
$1.9 billion $98,046
Feb 24, 2023 $1.91
+7.77%
$1.91 billion $141,127
Feb 23, 2023 $1.77
+0.57%
$1.77 billion $84,489
Feb 22, 2023 $1.79
+4.58%
$1.79 billion $103,636
Feb 21, 2023 $1.71
+0.28%
$1.71 billion $7,372
Feb 20, 2023 $1.71
-7.31%
$1.71 billion $22,353
Feb 19, 2023 $1.85
-6.15%
$1.85 billion $430,108
Feb 18, 2023 $1.96
+11.32%
$1.96 billion $46,998
Feb 17, 2023 $1.79
-3.38%
$1.79 billion $48,017
Feb 16, 2023 $1.84
-5.93%
$1.84 billion $176,808
Feb 15, 2023 $1.93
+2.79%
$1.93 billion $82,224
Feb 14, 2023 $1.95
+4.00%
$1.95 billion $7,806
Download