Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SVS Historical Data

SVS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $2.16
-1.16%
$2.16 billion $442,088
Apr 24, 2023 $2.19
-1.18%
$2.19 billion $264,131
Apr 23, 2023 $2.24
+1.84%
$2.24 billion $50,191
Apr 22, 2023 $2.18
+1.05%
$2.18 billion $127,612
Apr 21, 2023 $2.15
-0.88%
$2.15 billion $108,554
Apr 20, 2023 $2.17
-1.68%
$2.17 billion $72,648
Apr 19, 2023 $2.2
+0.26%
$2.2 billion $110,875
Apr 18, 2023 $2.19
-0.35%
$2.19 billion $165,541
Apr 17, 2023 $2.19
-0.81%
$2.19 billion $91,568
Apr 16, 2023 $2.2
+0.01%
$2.2 billion $107,222
Apr 15, 2023 $2.18
-0.16%
$2.18 billion $115,824
Apr 14, 2023 $2.18
-0.12%
$2.18 billion $147,590
Apr 13, 2023 $2.17
+0.04%
$2.17 billion $118,137
Apr 12, 2023 $2.17
-0.82%
$2.17 billion $71,914
Apr 11, 2023 $2.19
-0.53%
$2.19 billion $95,454
Apr 10, 2023 $2.19
-3.42%
$2.19 billion $60,684
Apr 9, 2023 $2.28
+0.39%
$2.28 billion $71,973
Apr 8, 2023 $2.28
+3.90%
$2.28 billion $59,375
Apr 7, 2023 $2.19
+0.00%
$2.19 billion $55,106
Apr 6, 2023 $2.17
-0.40%
$2.17 billion $60,032
Apr 5, 2023 $2.19
+0.19%
$2.19 billion $141,010
Apr 4, 2023 $2.18
-1.37%
$2.18 billion $94,302
Apr 3, 2023 $2.19
+0.71%
$2.19 billion $78,757
Apr 2, 2023 $2.17
-1.34%
$2.17 billion $80,610
Apr 1, 2023 $2.2
+0.81%
$2.2 billion $54,255
Mar 31, 2023 $2.17
+0.12%
$2.17 billion $55,529
Mar 30, 2023 $2.18
+0.61%
$2.18 billion $63,169
Mar 29, 2023 $2.16
-0.92%
$2.16 billion $63,954
Mar 28, 2023 $2.17
+2.23%
$2.17 billion $53,230
Mar 27, 2023 $2.15
-2.29%
$2.15 billion $84,379
Mar 26, 2023 $2.19
+0.31%
$2.19 billion $81,552
Mar 25, 2023 $2.18
-0.20%
$2.18 billion $73,039
Mar 24, 2023 $2.18
-0.14%
$2.18 billion $93,296
Mar 23, 2023 $2.21
-2.02%
$2.21 billion $64,666
Mar 22, 2023 $2.23
-0.03%
$2.23 billion $187,581
Mar 21, 2023 $2.23
-0.68%
$2.23 billion $25,313
Mar 20, 2023 $2.22
-10.27%
$2.22 billion $14,481
Mar 19, 2023 $2.46
+2.04%
$2.46 billion $32,725
Mar 18, 2023 $2.41
-1.14%
$2.41 billion $32,416
Mar 17, 2023 $2.29
+4.27%
$2.29 billion $22,246
Mar 16, 2023 $2.3
+4.04%
$2.3 billion $30,391
Mar 15, 2023 $2.2
+1.48%
$2.2 billion $3.12 million
Mar 14, 2023 $2.36
-3.02%
$2.36 billion $20,027
Mar 13, 2023 $2.42
+15.74%
$2.42 billion $8,991
Mar 12, 2023 $2.11
+2.84%
$2.11 billion $14,653
Mar 11, 2023 $2.03
+14.76%
$2.03 billion $21,329
Mar 10, 2023 $1.73
-3.29%
$1.73 billion $262,306
Mar 9, 2023 $1.82
-3.70%
$1.82 billion $97,169
Mar 8, 2023 $1.89
-5.34%
$1.89 billion $225,235
Mar 7, 2023 $1.99
-0.82%
$1.99 billion $103,138