SVS Historical Data

SVS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 2.16
-1.16%
$ 2.16 billion $ 442,088
Apr 24, 2023 $ 2.19
-1.18%
$ 2.19 billion $ 264,131
Apr 23, 2023 $ 2.24
+1.84%
$ 2.24 billion $ 50,191
Apr 22, 2023 $ 2.18
+1.05%
$ 2.18 billion $ 127,612
Apr 21, 2023 $ 2.15
-0.88%
$ 2.15 billion $ 108,554
Apr 20, 2023 $ 2.17
-1.68%
$ 2.17 billion $ 72,648
Apr 19, 2023 $ 2.2
+0.26%
$ 2.2 billion $ 110,875
Apr 18, 2023 $ 2.19
-0.35%
$ 2.19 billion $ 165,541
Apr 17, 2023 $ 2.19
-0.81%
$ 2.19 billion $ 91,568
Apr 16, 2023 $ 2.2
+0.01%
$ 2.2 billion $ 107,222
Apr 15, 2023 $ 2.18
-0.16%
$ 2.18 billion $ 115,824
Apr 14, 2023 $ 2.18
-0.12%
$ 2.18 billion $ 147,590
Apr 13, 2023 $ 2.17
+0.04%
$ 2.17 billion $ 118,137
Apr 12, 2023 $ 2.17
-0.82%
$ 2.17 billion $ 71,914
Apr 11, 2023 $ 2.19
-0.53%
$ 2.19 billion $ 95,454
Apr 10, 2023 $ 2.19
-3.42%
$ 2.19 billion $ 60,684
Apr 9, 2023 $ 2.28
+0.39%
$ 2.28 billion $ 71,973
Apr 8, 2023 $ 2.28
+3.90%
$ 2.28 billion $ 59,375
Apr 7, 2023 $ 2.19
+0.00%
$ 2.19 billion $ 55,106
Apr 6, 2023 $ 2.17
-0.40%
$ 2.17 billion $ 60,032
Apr 5, 2023 $ 2.19
+0.19%
$ 2.19 billion $ 141,010
Apr 4, 2023 $ 2.18
-1.37%
$ 2.18 billion $ 94,302
Apr 3, 2023 $ 2.19
+0.71%
$ 2.19 billion $ 78,757
Apr 2, 2023 $ 2.17
-1.34%
$ 2.17 billion $ 80,610
Apr 1, 2023 $ 2.2
+0.81%
$ 2.2 billion $ 54,255
Mar 31, 2023 $ 2.17
+0.12%
$ 2.17 billion $ 55,529
Mar 30, 2023 $ 2.18
+0.61%
$ 2.18 billion $ 63,169
Mar 29, 2023 $ 2.16
-0.92%
$ 2.16 billion $ 63,954
Mar 28, 2023 $ 2.17
+2.23%
$ 2.17 billion $ 53,230
Mar 27, 2023 $ 2.15
-2.29%
$ 2.15 billion $ 84,379
Mar 26, 2023 $ 2.19
+0.31%
$ 2.19 billion $ 81,552
Mar 25, 2023 $ 2.18
-0.20%
$ 2.18 billion $ 73,039
Mar 24, 2023 $ 2.18
-0.14%
$ 2.18 billion $ 93,296
Mar 23, 2023 $ 2.21
-2.02%
$ 2.21 billion $ 64,666
Mar 22, 2023 $ 2.23
-0.03%
$ 2.23 billion $ 187,581
Mar 21, 2023 $ 2.23
-0.68%
$ 2.23 billion $ 25,313
Mar 20, 2023 $ 2.22
-10.27%
$ 2.22 billion $ 14,481
Mar 19, 2023 $ 2.46
+2.04%
$ 2.46 billion $ 32,725
Mar 18, 2023 $ 2.41
-1.14%
$ 2.41 billion $ 32,416
Mar 17, 2023 $ 2.29
+4.27%
$ 2.29 billion $ 22,246
Mar 16, 2023 $ 2.3
+4.04%
$ 2.3 billion $ 30,391
Mar 15, 2023 $ 2.2
+1.48%
$ 2.2 billion $ 3.12 million
Mar 14, 2023 $ 2.36
-3.02%
$ 2.36 billion $ 20,027
Mar 13, 2023 $ 2.42
+15.74%
$ 2.42 billion $ 8,991
Mar 12, 2023 $ 2.11
+2.84%
$ 2.11 billion $ 14,653
Mar 11, 2023 $ 2.03
+14.76%
$ 2.03 billion $ 21,329
Mar 10, 2023 $ 1.73
-3.29%
$ 1.73 billion $ 262,306
Mar 9, 2023 $ 1.82
-3.70%
$ 1.82 billion $ 97,169
Mar 8, 2023 $ 1.89
-5.34%
$ 1.89 billion $ 225,235
Mar 7, 2023 $ 1.99
-0.82%
$ 1.99 billion $ 103,138