SVS Historical Data

SVS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 2.01
+0.01%
$ 2.01 billion $ 3.92 million
Mar 5, 2023 $ 2.01
-0.59%
$ 2.01 billion $ 5 million
Mar 4, 2023 $ 2.02
+0.46%
$ 2.02 billion $ 7.28 million
Mar 3, 2023 $ 2.01
-3.95%
$ 2.01 billion $ 66,735
Mar 2, 2023 $ 2.09
-1.87%
$ 2.09 billion $ 205,195
Mar 1, 2023 $ 2.11
+2.89%
$ 2.11 billion $ 392,587
Feb 28, 2023 $ 2.05
-1.59%
$ 2.05 billion $ 30,657
Feb 27, 2023 $ 2.08
-1.44%
$ 2.08 billion $ 410,791
Feb 26, 2023 $ 2.1
+9.84%
$ 2.1 billion $ 129,845
Feb 25, 2023 $ 1.9
-1.25%
$ 1.9 billion $ 98,046
Feb 24, 2023 $ 1.91
+7.77%
$ 1.91 billion $ 141,127
Feb 23, 2023 $ 1.77
+0.57%
$ 1.77 billion $ 84,489
Feb 22, 2023 $ 1.79
+4.58%
$ 1.79 billion $ 103,636
Feb 21, 2023 $ 1.71
+0.28%
$ 1.71 billion $ 7,372
Feb 20, 2023 $ 1.71
-7.31%
$ 1.71 billion $ 22,353
Feb 19, 2023 $ 1.85
-6.15%
$ 1.85 billion $ 430,108
Feb 18, 2023 $ 1.96
+11.32%
$ 1.96 billion $ 46,998
Feb 17, 2023 $ 1.79
-3.38%
$ 1.79 billion $ 48,017
Feb 16, 2023 $ 1.84
-5.93%
$ 1.84 billion $ 176,808
Feb 15, 2023 $ 1.93
+2.79%
$ 1.93 billion $ 82,224
Feb 14, 2023 $ 1.95
+4.00%
$ 1.95 billion $ 7,806
Download