SVS Historical Data

SVS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 2.02
+0.05%
$ 2.02 billion $ 30,295
Mar 17, 2025 $ 2.02
-0.05%
$ 2.02 billion $ 13,747
Mar 16, 2025 $ 2.02
+0.10%
$ 2.02 billion $ 13,538
Mar 15, 2025 $ 2.02
-0.15%
$ 2.02 billion $ 9,823
Mar 14, 2025 $ 2.02
+0.00%
$ 2.02 billion $ 12,170
Mar 13, 2025 $ 2.02
-0.10%
$ 2.02 billion $ 15,003
Mar 12, 2025 $ 2.02
+0.00%
$ 2.02 billion $ 16,498
Mar 11, 2025 $ 2.02
+0.05%
$ 2.02 billion $ 16,240
Mar 10, 2025 $ 2.02
-0.10%
$ 2.02 billion $ 13,798
Mar 9, 2025 $ 2.02
-0.10%
$ 2.02 billion $ 17,327
Mar 8, 2025 $ 2.02
+0.10%
$ 2.02 billion $ 11,686
Mar 7, 2025 $ 2.02
+0.05%
$ 2.02 billion $ 10,340
Mar 6, 2025 $ 2.02
+0.15%
$ 2.02 billion $ 9,368
Mar 5, 2025 $ 2.02
-0.20%
$ 2.02 billion $ 10,543
Mar 4, 2025 $ 2.02
-0.25%
$ 2.02 billion $ 9,791
Mar 3, 2025 $ 2.02
-0.15%
$ 2.02 billion $ 11,554
Mar 2, 2025 $ 2.02
+0.15%
$ 2.02 billion $ 10,817
Mar 1, 2025 $ 2.02
+0.15%
$ 2.02 billion $ 10,911
Feb 28, 2025 $ 2.02
-0.10%
$ 2.02 billion $ 11,131
Feb 27, 2025 $ 2.02
-0.20%
$ 2.02 billion $ 12,752
Feb 26, 2025 $ 2.02
+0.25%
$ 2.02 billion $ 14,153
Feb 25, 2025 $ 2.02
+0.20%
$ 2.02 billion $ 12,776
Feb 24, 2025 $ 2.02
-0.10%
$ 2.02 billion $ 12,319
Feb 23, 2025 $ 2.02
-0.10%
$ 2.02 billion $ 10,253
Feb 22, 2025 $ 2.02
-0.05%
$ 2.02 billion $ 12,852
Feb 21, 2025 $ 2.02
-0.15%
$ 2.02 billion $ 11,194
Feb 20, 2025 $ 2.02
+0.05%
$ 2.02 billion $ 16,206
Feb 19, 2025 $ 2.02
-0.05%
$ 2.02 billion $ 12,716
Feb 18, 2025 $ 2.02
-0.20%
$ 2.02 billion $ 10,749
Feb 17, 2025 $ 2.02
+0.05%
$ 2.02 billion $ 10,616
Feb 16, 2025 $ 2.02
+0.10%
$ 2.02 billion $ 10,166
Feb 15, 2025 $ 2.02
-0.05%
$ 2.02 billion $ 10,405
Feb 14, 2025 $ 2.02
-0.20%
$ 2.02 billion $ 10,519
Feb 13, 2025 $ 2.02
+0.15%
$ 2.02 billion $ 9,435
Feb 12, 2025 $ 2.02
-0.05%
$ 2.02 billion $ 11,794
Feb 11, 2025 $ 2.02
+0.00%
$ 2.02 billion $ 11,584
Feb 10, 2025 $ 2.02
-0.05%
$ 2.02 billion $ 11,403
Feb 9, 2025 $ 2.02
+0.15%
$ 2.02 billion $ 11,935
Feb 8, 2025 $ 2.02
-0.05%
$ 2.02 billion $ 12,618
Feb 7, 2025 $ 2.02
-3.53%
$ 2.02 billion $ 13,118
Feb 6, 2025 $ 2.09
-0.29%
$ 2.09 billion $ 15,279
Feb 5, 2025 $ 2.09
-0.05%
$ 2.09 billion $ 14,974
Feb 4, 2025 $ 2.1
-0.10%
$ 2.1 billion $ 18,133
Feb 3, 2025 $ 2.09
+0.00%
$ 2.09 billion $ 15,539
Feb 2, 2025 $ 2.09
-0.10%
$ 2.09 billion $ 12,501
Feb 1, 2025 $ 2.1
-0.05%
$ 2.1 billion $ 20,338
Jan 31, 2025 $ 2.09
-0.24%
$ 2.09 billion $ 12,511
Jan 30, 2025 $ 2.09
+0.00%
$ 2.09 billion $ 8,957
Jan 29, 2025 $ 2.09
+0.05%
$ 2.09 billion $ 7,231
Jan 28, 2025 $ 2.1
-2.29%
$ 2.1 billion $ 10,749