Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SVS Historical Data

SVS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $2.02
+0.05%
$2.02 billion $30,295
Mar 17, 2025 $2.02
-0.05%
$2.02 billion $13,747
Mar 16, 2025 $2.02
+0.10%
$2.02 billion $13,538
Mar 15, 2025 $2.02
-0.15%
$2.02 billion $9,823
Mar 14, 2025 $2.02
+0.00%
$2.02 billion $12,170
Mar 13, 2025 $2.02
-0.10%
$2.02 billion $15,003
Mar 12, 2025 $2.02
+0.00%
$2.02 billion $16,498
Mar 11, 2025 $2.02
+0.05%
$2.02 billion $16,240
Mar 10, 2025 $2.02
-0.10%
$2.02 billion $13,798
Mar 9, 2025 $2.02
-0.10%
$2.02 billion $17,327
Mar 8, 2025 $2.02
+0.10%
$2.02 billion $11,686
Mar 7, 2025 $2.02
+0.05%
$2.02 billion $10,340
Mar 6, 2025 $2.02
+0.15%
$2.02 billion $9,368
Mar 5, 2025 $2.02
-0.20%
$2.02 billion $10,543
Mar 4, 2025 $2.02
-0.25%
$2.02 billion $9,791
Mar 3, 2025 $2.02
-0.15%
$2.02 billion $11,554
Mar 2, 2025 $2.02
+0.15%
$2.02 billion $10,817
Mar 1, 2025 $2.02
+0.15%
$2.02 billion $10,911
Feb 28, 2025 $2.02
-0.10%
$2.02 billion $11,131
Feb 27, 2025 $2.02
-0.20%
$2.02 billion $12,752
Feb 26, 2025 $2.02
+0.25%
$2.02 billion $14,153
Feb 25, 2025 $2.02
+0.20%
$2.02 billion $12,776
Feb 24, 2025 $2.02
-0.10%
$2.02 billion $12,319
Feb 23, 2025 $2.02
-0.10%
$2.02 billion $10,253
Feb 22, 2025 $2.02
-0.05%
$2.02 billion $12,852
Feb 21, 2025 $2.02
-0.15%
$2.02 billion $11,194
Feb 20, 2025 $2.02
+0.05%
$2.02 billion $16,206
Feb 19, 2025 $2.02
-0.05%
$2.02 billion $12,716
Feb 18, 2025 $2.02
-0.20%
$2.02 billion $10,749
Feb 17, 2025 $2.02
+0.05%
$2.02 billion $10,616
Feb 16, 2025 $2.02
+0.10%
$2.02 billion $10,166
Feb 15, 2025 $2.02
-0.05%
$2.02 billion $10,405
Feb 14, 2025 $2.02
-0.20%
$2.02 billion $10,519
Feb 13, 2025 $2.02
+0.15%
$2.02 billion $9,435
Feb 12, 2025 $2.02
-0.05%
$2.02 billion $11,794
Feb 11, 2025 $2.02
+0.00%
$2.02 billion $11,584
Feb 10, 2025 $2.02
-0.05%
$2.02 billion $11,403
Feb 9, 2025 $2.02
+0.15%
$2.02 billion $11,935
Feb 8, 2025 $2.02
-0.05%
$2.02 billion $12,618
Feb 7, 2025 $2.02
-3.53%
$2.02 billion $13,118
Feb 6, 2025 $2.09
-0.29%
$2.09 billion $15,279
Feb 5, 2025 $2.09
-0.05%
$2.09 billion $14,974
Feb 4, 2025 $2.1
-0.10%
$2.1 billion $18,133
Feb 3, 2025 $2.09
+0.00%
$2.09 billion $15,539
Feb 2, 2025 $2.09
-0.10%
$2.09 billion $12,501
Feb 1, 2025 $2.1
-0.05%
$2.1 billion $20,338
Jan 31, 2025 $2.09
-0.24%
$2.09 billion $12,511
Jan 30, 2025 $2.09
+0.00%
$2.09 billion $8,957
Jan 29, 2025 $2.09
+0.05%
$2.09 billion $7,231
Jan 28, 2025 $2.1
-2.29%
$2.1 billion $10,749