Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SVS Historical Data

SVS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $2.15
+0.14%
$2.15 billion $11,108
Jan 26, 2025 $2.15
+0.23%
$2.15 billion $9,495
Jan 25, 2025 $2.15
-0.09%
$2.15 billion $8,917
Jan 24, 2025 $2.14
+0.14%
$2.14 billion $7,965
Jan 23, 2025 $2.15
-0.37%
$2.15 billion $13,477
Jan 22, 2025 $2.15
+0.05%
$2.15 billion $4,562
Jan 21, 2025 $2.15
-0.32%
$2.15 billion $4,886
Jan 20, 2025 $2.16
+0.93%
$2.16 billion $6,420
Jan 19, 2025 $2.16
+1.41%
$2.16 billion $9,249
Jan 18, 2025 $2.18
+2.35%
$2.18 billion $12,814
Jan 17, 2025 $2.13
-1.39%
$2.13 billion $42,453
Jan 16, 2025 $2.16
+9.64%
$2.16 billion $30,795
Jan 15, 2025 $1.96
-1.51%
$1.96 billion $20,227
Jan 14, 2025 $1.98
-0.50%
$1.98 billion $9,083
Jan 13, 2025 $1.98
-7.04%
$1.98 billion $12,174
Jan 12, 2025 $2.17
-0.46%
$2.17 billion $12,615
Jan 11, 2025 $2.12
-2.30%
$2.12 billion $10,881
Jan 10, 2025 $2.47
+1.23%
$2.47 billion $13,893
Jan 9, 2025 $2.46
-0.40%
$2.46 billion $14,590
Jan 8, 2025 $2.42
-2.42%
$2.42 billion $15,072
Jan 7, 2025 $2.47
+1.23%
$2.47 billion $20,752
Jan 6, 2025 $2.42
-0.82%
$2.42 billion $16,718
Jan 5, 2025 $2.45
+3.38%
$2.45 billion $17,934
Jan 4, 2025 $2.35
-1.26%
$2.35 billion $25,297
Jan 3, 2025 $2.38
-0.42%
$2.38 billion $30,316
Jan 2, 2025 $2.38
-0.42%
$2.38 billion $12,409
Jan 1, 2025 $2.39
+0.84%
$2.39 billion $17,066
Dec 31, 2024 $2.37
+0.00%
$2.37 billion $13,906
Dec 30, 2024 $2.36
-4.45%
$2.36 billion $10,511
Dec 29, 2024 $2.44
-0.81%
$2.44 billion $14,164
Dec 28, 2024 $2.46
+0.00%
$2.46 billion $11,113
Dec 27, 2024 $2.46
+0.00%
$2.46 billion $11,802
Dec 26, 2024 $2.48
+39.33%
$2.48 billion $13,711
Dec 25, 2024 $1.78
+1.71%
$1.78 billion $9,041
Dec 24, 2024 $1.75
-40.32%
$1.75 billion $11,889
Dec 23, 2024 $2.94
+5.44%
$2.94 billion $72,841
Dec 22, 2024 $2.8
-2.51%
$2.8 billion $68,921
Dec 21, 2024 $2.89
+0.24%
$2.89 billion $78,831
Dec 20, 2024 $2.89
-0.92%
$2.89 billion $76,570
Dec 19, 2024 $2.98
-1.03%
$2.98 billion $87,738
Dec 18, 2024 $3.02
-5.88%
$3.02 billion $86,026
Dec 17, 2024 $3.25
-7.32%
$3.25 billion $94,571
Dec 16, 2024 $3.46
+5.09%
$3.46 billion $75,297
Dec 15, 2024 $3.28
-0.49%
$3.28 billion $101,061
Dec 14, 2024 $3.22
-4.80%
$3.22 billion $85,727
Dec 13, 2024 $3.37
-1.29%
$3.37 billion $80,182
Dec 12, 2024 $3.5
+7.66%
$3.5 billion $103,304
Dec 11, 2024 $3.33
+4.85%
$3.27 billion $105,444
Dec 10, 2024 $3.14
+2.21%
$3.14 billion $100,838
Dec 9, 2024 $3.01
-18.88%
$3.01 billion $105,201