Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SVS Historical Data

SVS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $1.99
-1.61%
$1.99 billion $73,689
Oct 18, 2024 $2.02
+0.87%
$2.02 billion $34,472
Oct 17, 2024 $2.03
+1.06%
$2.03 billion $86,579
Oct 16, 2024 $1.99
+1.68%
$1.99 billion $52,276
Oct 15, 2024 $1.97
-1.20%
$1.97 billion $56,795
Oct 14, 2024 $1.99
-2.00%
$1.99 billion $51,852
Oct 13, 2024 $2.03
+1.13%
$2.03 billion $57,653
Oct 12, 2024 $2.05
+1.85%
$2.05 billion $78,628
Oct 11, 2024 $2.01
+1.54%
$2.01 billion $40,702
Oct 10, 2024 $2
-1.30%
$2 billion $36,353
Oct 9, 2024 $2.02
+2.75%
$2.02 billion $38,155
Oct 8, 2024 $1.99
+3.85%
$1.99 billion $47,659
Oct 7, 2024 $1.98
+4.30%
$1.98 billion $42,953
Oct 6, 2024 $1.9
+0.24%
$1.9 billion $42,982
Oct 5, 2024 $1.89
-3.44%
$1.89 billion $33,398
Oct 4, 2024 $1.98
-0.06%
$1.98 billion $38,035
Oct 3, 2024 $1.96
+0.17%
$1.96 billion $40,009
Oct 2, 2024 $1.93
+0.09%
$1.93 billion $62,978
Oct 1, 2024 $1.94
-0.41%
$1.94 billion $39,552
Sep 30, 2024 $1.93
-0.71%
$1.93 billion $73,358
Sep 29, 2024 $1.94
-1.34%
$1.94 billion $34,781
Sep 28, 2024 $1.91
-3.07%
$1.91 billion $31,541
Sep 27, 2024 $1.93
-1.02%
$1.93 billion $32,817
Sep 26, 2024 $1.91
-0.35%
$1.91 billion $55,865
Sep 25, 2024 $1.9
+0.50%
$1.9 billion $102,043
Sep 24, 2024 $1.9
-1.13%
$1.9 billion $87,934
Sep 23, 2024 $1.94
+2.78%
$1.94 billion $97,226
Sep 22, 2024 $1.92
+0.98%
$1.92 billion $44,054
Sep 21, 2024 $1.9
-1.20%
$1.9 billion $43,111
Sep 20, 2024 $1.89
+0.10%
$1.89 billion $48,151
Sep 19, 2024 $1.94
+2.31%
$1.94 billion $52,087
Sep 18, 2024 $1.9
+0.27%
$1.9 billion $46,861
Sep 17, 2024 $1.9
-0.01%
$1.9 billion $40,992
Sep 16, 2024 $1.88
+0.21%
$1.88 billion $55,432
Sep 15, 2024 $1.85
-1.74%
$1.85 billion $49,666
Sep 14, 2024 $1.89
+1.54%
$1.89 billion $50,615
Sep 13, 2024 $1.91
+0.03%
$1.91 billion $47,453
Sep 12, 2024 $1.94
-0.47%
$1.94 billion $54,269
Sep 11, 2024 $1.95
+0.45%
$1.95 billion $65,004
Sep 10, 2024 $1.95
+0.56%
$1.95 billion $66,779
Sep 9, 2024 $1.94
+2.01%
$1.94 billion $77,016
Sep 8, 2024 $1.91
-0.14%
$1.91 billion $76,061
Sep 7, 2024 $1.89
+0.67%
$1.89 billion $68,156
Sep 6, 2024 $1.86
-1.27%
$1.86 billion $70,918
Sep 5, 2024 $1.87
-1.54%
$1.87 billion $68,512
Sep 4, 2024 $1.9
-0.37%
$1.9 billion $79,890
Sep 3, 2024 $1.92
+4.95%
$1.92 billion $86,050
Sep 2, 2024 $1.81
-0.44%
$1.81 billion $63,908
Sep 1, 2024 $1.82
-2.21%
$1.82 billion $89,760
Aug 31, 2024 $1.85
-1.49%
$1.85 billion $52,541