Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SVS Historical Data

SVS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2024 $1.87
-0.16%
$1.87 billion $74,334
Aug 29, 2024 $1.9
+1.73%
$1.9 billion $83,047
Aug 28, 2024 $1.84
-1.90%
$1.84 billion $100,054
Aug 27, 2024 $1.85
-1.18%
$1.85 billion $76,474
Aug 26, 2024 $1.87
-4.22%
$1.87 billion $97,904
Aug 25, 2024 $1.9
+2.82%
$1.9 billion $110,126
Aug 24, 2024 $1.87
-0.35%
$1.87 billion $78,512
Aug 23, 2024 $1.88
+5.00%
$1.88 billion $146,873
Aug 22, 2024 $1.8
+2.05%
$1.8 billion $92,244
Aug 21, 2024 $1.77
-6.54%
$1.77 billion $98,969
Aug 20, 2024 $1.84
+11.95%
$1.84 billion $60,111
Aug 19, 2024 $1.66
+5.67%
$1.66 billion $116,872
Aug 18, 2024 $1.56
+1.33%
$1.56 billion $74,326
Aug 17, 2024 $1.57
+2.44%
$1.57 billion $66,963
Aug 16, 2024 $1.54
-20.86%
$1.54 billion $18,555
Aug 15, 2024 $1.96
-1.95%
$1.96 billion $151,598
Aug 14, 2024 $2
+2.24%
$2 billion $106,645
Aug 13, 2024 $1.94
+0.17%
$1.94 billion $127,016
Aug 12, 2024 $1.94
-0.22%
$1.94 billion $96,201
Aug 11, 2024 $1.99
-1.10%
$1.99 billion $163,722
Aug 10, 2024 $2.02
+3.59%
$2.02 billion $101,910
Aug 9, 2024 $1.98
+1.62%
$1.98 billion $95,568
Aug 8, 2024 $1.93
-1.34%
$1.93 billion $37,928
Aug 7, 2024 $1.95
+3.46%
$1.95 billion $52,425
Aug 6, 2024 $1.92
+2.55%
$1.92 billion $49,368
Aug 5, 2024 $1.89
-2.31%
$1.89 billion $29,340
Aug 4, 2024 $1.93
-1.47%
$1.93 billion $52,554
Aug 3, 2024 $1.96
+2.23%
$1.96 billion $84,743
Aug 2, 2024 $1.89
+3.68%
$1.89 billion $86,293
Aug 1, 2024 $1.82
-1.17%
$1.82 billion $105,900
Jul 31, 2024 $1.84
+3.64%
$1.84 billion $84,249
Jul 30, 2024 $1.77
-2.69%
$1.77 billion $66,000
Jul 29, 2024 $1.82
-1.17%
$1.82 billion $70,770
Jul 28, 2024 $1.85
+1.72%
$1.85 billion $25,558
Jul 27, 2024 $1.82
-1.57%
$1.82 billion $41,500
Jul 26, 2024 $1.84
+2.33%
$1.84 billion $41,130
Jul 25, 2024 $1.81
-5.08%
$1.81 billion $49,686
Jul 24, 2024 $1.89
+0.38%
$1.89 billion $53,204
Jul 23, 2024 $1.9
+2.81%
$1.9 billion $57,595
Jul 22, 2024 $1.86
-1.06%
$1.86 billion $27,086
Jul 21, 2024 $1.84
-0.73%
$1.84 billion $69,178
Jul 20, 2024 $1.85
+0.39%
$1.85 billion $31,480
Jul 19, 2024 $1.85
-3.77%
$1.85 billion $28,952
Jul 18, 2024 $1.84
+0.66%
$1.84 billion $29,958
Jul 17, 2024 $1.83
-0.38%
$1.83 billion $27,292
Jul 16, 2024 $1.84
-4.24%
$1.84 billion $37,018
Jul 15, 2024 $1.93
+7.36%
$1.93 billion $50,445
Jul 14, 2024 $1.8
+0.68%
$1.8 billion $49,772
Jul 13, 2024 $1.84
+3.36%
$1.84 billion $43,889
Jul 12, 2024 $1.82
+1.93%
$1.82 billion $30,411