SVS Historical Data

SVS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 1.75
+1.61%
$ 1.75 billion $ 48,567
Jul 10, 2024 $ 1.72
+1.30%
$ 1.72 billion $ 45,042
Jul 9, 2024 $ 1.69
+2.25%
$ 1.69 billion $ 62,244
Jul 8, 2024 $ 1.64
-1.80%
$ 1.64 billion $ 66,692
Jul 7, 2024 $ 1.67
-0.72%
$ 1.67 billion $ 78,513
Jul 6, 2024 $ 1.7
+4.13%
$ 1.7 billion $ 68,660
Jul 5, 2024 $ 1.66
-20.98%
$ 1.66 billion $ 76,879
Jul 4, 2024 $ 2.1
+0.73%
$ 2.1 billion $ 62,035
Jul 3, 2024 $ 2.1
+5.09%
$ 2.1 billion $ 38,267
Jul 2, 2024 $ 2.49
-1.03%
$ 2.49 billion $ 29,150
Jul 1, 2024 $ 2.51
+10.07%
$ 2.51 billion $ 45,113
Jun 30, 2024 $ 2.44
+1.84%
$ 2.44 billion $ 49,403
Jun 29, 2024 $ 2.46
+8.21%
$ 2.46 billion $ 46,760
Jun 28, 2024 $ 2.27
+1.42%
$ 2.27 billion $ 48,097
Jun 27, 2024 $ 2.25
+0.39%
$ 2.25 billion $ 50,571
Jun 26, 2024 $ 2.37
+3.26%
$ 2.37 billion $ 31,429
Jun 25, 2024 $ 2.38
+3.63%
$ 2.38 billion $ 24,519
Jun 24, 2024 $ 2.33
+3.97%
$ 2.33 billion $ 69,653
Jun 23, 2024 $ 2.24
-3.88%
$ 2.24 billion $ 54,205
Jun 22, 2024 $ 2.25
-2.01%
$ 2.25 billion $ 39,575
Jun 21, 2024 $ 2.3
+13.20%
$ 2.3 billion $ 16,562
Apr 22, 2024 $ 2.1
+0.00%
$ 2.1 billion $ 5
Apr 21, 2024 $ 2.1
+0.00%
$ 2.1 billion $ 11
Apr 20, 2024 $ 2.1
+0.00%
$ 2.1 billion $ 5
Apr 19, 2024 $ 2.1
+0.00%
$ 2.1 billion $ 5
Apr 18, 2024 $ 2.1
+0.00%
$ 2.1 billion $ 11
Apr 17, 2024 $ 2.1
+0.00%
$ 2.1 billion $ 16
Dec 26, 2023 $ 2.5
+0.00%
$ -- $ 22
Dec 25, 2023 $ 2.5
+0.00%
$ 2.5 billion $ 22
Nov 27, 2023 $ 2.49
-0.18%
$ -- $ 16
Nov 26, 2023 $ 2.49
-0.25%
$ 2.49 billion $ 16
Jul 19, 2023 $ 2
+0.00%
$ -- $ 5
Jul 18, 2023 $ 2
+0.08%
$ 2 billion $ 5
Jul 11, 2023 $ 1.78
-0.19%
$ 1.78 billion $ 26
Jul 10, 2023 $ 1.78
+55.29%
$ 1.78 billion $ 26
Jul 8, 2023 $ 2.25
+0.62%
$ -- $ 9
Jul 7, 2023 $ 2.23
+1.43%
$ 2.23 billion $ 9
Jul 2, 2023 $ 1.9
+0.06%
$ -- $ 5
Jul 1, 2023 $ 1.9
-0.10%
$ 1.9 billion $ 5
Jun 27, 2023 $ 1.19
-0.06%
$ 1.19 billion $ 13
Jun 26, 2023 $ 1.19
+0.01%
$ 1.19 billion $ 13
Jun 23, 2023 $ 2.41
+7.12%
$ -- $ 747
Jun 22, 2023 $ 2.23
-1.52%
$ 2.23 billion $ 64,643
Jun 21, 2023 $ 2.28
+2.82%
$ 2.28 billion $ 97,150
Jun 20, 2023 $ 2.18
+2.33%
$ 2.18 billion $ 59,704
Jun 19, 2023 $ 2.18
+1.46%
$ 2.18 billion $ 40,799
Jun 18, 2023 $ 2.16
-4.31%
$ 2.16 billion $ 52,948
Jun 17, 2023 $ 2.2
-0.56%
$ 2.2 billion $ 66,470
Jun 16, 2023 $ 2.17
+0.24%
$ 2.17 billion $ 93,352
Jun 15, 2023 $ 2.16
-1.02%
$ 2.16 billion $ 102,952