Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SVS Historical Data

SVS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2025 $2.3
+0.00%
$-- $13
Sep 8, 2025 $2.3
+0.00%
$2.3 billion $13
Jun 27, 2025 $2.39
+0.00%
$-- $39
Jun 26, 2025 $2.39
-0.46%
$2.39 billion $1,936
Jun 25, 2025 $2.4
+0.08%
$2.4 billion $3,532
Jun 24, 2025 $2.4
-0.13%
$2.4 billion $4,151
Jun 23, 2025 $2.4
-0.04%
$2.4 billion $3,103
Jun 22, 2025 $2.39
+0.00%
$2.39 billion $5,125
Jun 21, 2025 $2.4
+0.59%
$2.4 billion $3,970
Jun 20, 2025 $2.39
-0.50%
$2.39 billion $4,060
Jun 19, 2025 $2.4
+0.08%
$2.4 billion $5,518
Jun 18, 2025 $2.39
-0.08%
$2.39 billion $6,688
Jun 17, 2025 $2.39
-0.46%
$2.39 billion $6,781
Jun 16, 2025 $2.39
-0.29%
$2.39 billion $5,423
Jun 15, 2025 $2.4
-0.17%
$2.4 billion $6,152
Jun 14, 2025 $2.38
-0.58%
$2.38 billion $5,875
Jun 13, 2025 $2.4
-0.12%
$2.4 billion $6,156
Jun 12, 2025 $2.4
-0.12%
$2.4 billion $10,404
Jun 11, 2025 $2.4
-0.04%
$2.4 billion $9,467
Jun 10, 2025 $2.4
+0.42%
$2.4 billion $10,369
Jun 9, 2025 $2.4
+0.50%
$2.4 billion $5,923
Jun 8, 2025 $2.38
-0.25%
$2.38 billion $5,649
Jun 7, 2025 $2.39
-0.08%
$2.39 billion $4,941
Jun 6, 2025 $2.39
+0.08%
$2.39 billion $6,927
Jun 5, 2025 $2.39
-0.46%
$2.39 billion $14,319
Jun 4, 2025 $2.39
+0.42%
$2.39 billion $12,502
Jun 3, 2025 $2.38
-0.08%
$2.38 billion $8,479
Jun 2, 2025 $2.4
+1.01%
$2.4 billion $8,786
Jun 1, 2025 $2.38
-0.25%
$2.38 billion $9,127
May 31, 2025 $2.36
-0.72%
$2.36 billion $9,214
May 30, 2025 $2.4
+0.08%
$2.4 billion $13,399
May 29, 2025 $2.37
-1.08%
$2.37 billion $12,374
May 28, 2025 $2.38
-0.08%
$2.38 billion $16,887
May 27, 2025 $2.39
-0.08%
$2.39 billion $32,025
May 26, 2025 $2.39
-1.36%
$2.39 billion $9,733
May 25, 2025 $2.43
+0.25%
$2.43 billion $17,267
May 24, 2025 $2.42
-0.04%
$2.42 billion $6,778
May 23, 2025 $2.42
-0.25%
$2.42 billion $10,067
May 22, 2025 $2.43
+0.00%
$2.43 billion $11,203
May 21, 2025 $2.42
+0.08%
$2.42 billion $20,183
May 20, 2025 $2.42
-0.12%
$2.42 billion $19,457
May 19, 2025 $2.43
-0.04%
$2.43 billion $11,299
May 15, 2025 $2.03
+0.40%
$-- $35,571
May 14, 2025 $2.02
-0.20%
$2.02 billion $27,903
May 13, 2025 $2.02
-0.46%
$2.02 billion $13,796
May 12, 2025 $2.03
+0.07%
$2.03 billion $14,093
May 11, 2025 $2.03
-0.04%
$2.03 billion $20,193
May 10, 2025 $2.03
+0.11%
$2.03 billion $41,561
May 9, 2025 $2.03
+0.02%
$2.03 billion $22,496
May 8, 2025 $2.02
+0.08%
$2.02 billion $51,457
Download