SVS Historical Data

SVS
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 2.3
+0.00%
$ -- $ 13
Sep 8, 2025 $ 2.3
+0.00%
$ 2.3 billion $ 13
Jun 27, 2025 $ 2.39
+0.00%
$ -- $ 39
Jun 26, 2025 $ 2.39
-0.46%
$ 2.39 billion $ 1,936
Jun 25, 2025 $ 2.4
+0.08%
$ 2.4 billion $ 3,532
Jun 24, 2025 $ 2.4
-0.13%
$ 2.4 billion $ 4,151
Jun 23, 2025 $ 2.4
-0.04%
$ 2.4 billion $ 3,103
Jun 22, 2025 $ 2.39
+0.00%
$ 2.39 billion $ 5,125
Jun 21, 2025 $ 2.4
+0.59%
$ 2.4 billion $ 3,970
Jun 20, 2025 $ 2.39
-0.50%
$ 2.39 billion $ 4,060
Jun 19, 2025 $ 2.4
+0.08%
$ 2.4 billion $ 5,518
Jun 18, 2025 $ 2.39
-0.08%
$ 2.39 billion $ 6,688
Jun 17, 2025 $ 2.39
-0.46%
$ 2.39 billion $ 6,781
Jun 16, 2025 $ 2.39
-0.29%
$ 2.39 billion $ 5,423
Jun 15, 2025 $ 2.4
-0.17%
$ 2.4 billion $ 6,152
Jun 14, 2025 $ 2.38
-0.58%
$ 2.38 billion $ 5,875
Jun 13, 2025 $ 2.4
-0.12%
$ 2.4 billion $ 6,156
Jun 12, 2025 $ 2.4
-0.12%
$ 2.4 billion $ 10,404
Jun 11, 2025 $ 2.4
-0.04%
$ 2.4 billion $ 9,467
Jun 10, 2025 $ 2.4
+0.42%
$ 2.4 billion $ 10,369
Jun 9, 2025 $ 2.4
+0.50%
$ 2.4 billion $ 5,923
Jun 8, 2025 $ 2.38
-0.25%
$ 2.38 billion $ 5,649
Jun 7, 2025 $ 2.39
-0.08%
$ 2.39 billion $ 4,941
Jun 6, 2025 $ 2.39
+0.08%
$ 2.39 billion $ 6,927
Jun 5, 2025 $ 2.39
-0.46%
$ 2.39 billion $ 14,319
Jun 4, 2025 $ 2.39
+0.42%
$ 2.39 billion $ 12,502
Jun 3, 2025 $ 2.38
-0.08%
$ 2.38 billion $ 8,479
Jun 2, 2025 $ 2.4
+1.01%
$ 2.4 billion $ 8,786
Jun 1, 2025 $ 2.38
-0.25%
$ 2.38 billion $ 9,127
May 31, 2025 $ 2.36
-0.72%
$ 2.36 billion $ 9,214
May 30, 2025 $ 2.4
+0.08%
$ 2.4 billion $ 13,399
May 29, 2025 $ 2.37
-1.08%
$ 2.37 billion $ 12,374
May 28, 2025 $ 2.38
-0.08%
$ 2.38 billion $ 16,887
May 27, 2025 $ 2.39
-0.08%
$ 2.39 billion $ 32,025
May 26, 2025 $ 2.39
-1.36%
$ 2.39 billion $ 9,733
May 25, 2025 $ 2.43
+0.25%
$ 2.43 billion $ 17,267
May 24, 2025 $ 2.42
-0.04%
$ 2.42 billion $ 6,778
May 23, 2025 $ 2.42
-0.25%
$ 2.42 billion $ 10,067
May 22, 2025 $ 2.43
+0.00%
$ 2.43 billion $ 11,203
May 21, 2025 $ 2.42
+0.08%
$ 2.42 billion $ 20,183
May 20, 2025 $ 2.42
-0.12%
$ 2.42 billion $ 19,457
May 19, 2025 $ 2.43
-0.04%
$ 2.43 billion $ 11,299
May 15, 2025 $ 2.03
+0.40%
$ -- $ 35,571
May 14, 2025 $ 2.02
-0.20%
$ 2.02 billion $ 27,903
May 13, 2025 $ 2.02
-0.46%
$ 2.02 billion $ 13,796
May 12, 2025 $ 2.03
+0.07%
$ 2.03 billion $ 14,093
May 11, 2025 $ 2.03
-0.04%
$ 2.03 billion $ 20,193
May 10, 2025 $ 2.03
+0.11%
$ 2.03 billion $ 41,561
May 9, 2025 $ 2.03
+0.02%
$ 2.03 billion $ 22,496
May 8, 2025 $ 2.02
+0.08%
$ 2.02 billion $ 51,457
Download