SVS Historical Data

SVS
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 2.3
+0.00%
$ -- $ 26
Jun 23 $ 2.39
-0.21%
$ -- $ 12,760
Jun 16 $ 2.4
+0.33%
$ 2.39 billion $ 32,440
Jun 9 $ 2.38
-0.21%
$ 2.4 billion $ 48,192
Jun 2 $ 2.39
+0.76%
$ 2.38 billion $ 55,954
May 26 $ 2.38
-1.65%
$ 2.38 billion $ 102,760
May 19 $ 2.42
-0.29%
$ 2.43 billion $ 78,987
May 12 $ 2.03
+0.15%
$ -- $ 91,364
May 5 $ 2.03
+0.47%
$ 2.03 billion $ 243,487
Apr 28 $ 2.02
-0.30%
$ 2.02 billion $ 220,934
Apr 21 $ 2.02
-0.05%
$ 2.02 billion $ 206,801
Apr 14 $ 2.02
-0.20%
$ 2.02 billion $ 341,816
Apr 7 $ 2.02
+0.05%
$ 2.02 billion $ 299,992
Mar 31 $ 2.02
+0.20%
$ 2.02 billion $ 392,620
Mar 24 $ 2.02
-0.05%
$ 2.02 billion $ 154,754
Mar 17 $ 2.02
-0.05%
$ 2.02 billion $ 246,423
Mar 10 $ 2.02
-0.10%
$ 2.02 billion $ 83,530
Mar 3 $ 2.02
+0.00%
$ 2.02 billion $ 63,281
Feb 24 $ 2.02
+0.05%
$ 2.02 billion $ 84,859
Feb 17 $ 2.02
+0.15%
$ 2.02 billion $ 74,333
Feb 10 $ 2.02
-0.05%
$ 2.02 billion $ 65,139
Feb 3 $ 2.02
-3.44%
$ 2.02 billion $ 89,661
Jan 27 $ 2.09
-2.43%
$ 2.09 billion $ 83,395
Jan 20 $ 2.15
+0.28%
$ 2.15 billion $ 46,227
Jan 13 $ 2.18
+2.35%
$ 2.16 billion $ 127,546
Jan 6 $ 2.12
-13.11%
$ 2.17 billion $ 91,905
Dec 30 $ 2.35
-4.86%
$ 2.45 billion $ 109,505
Dec 23 $ 2.46
-11.68%
$ 2.44 billion $ 130,397
Dec 16 $ 2.89
-12.22%
$ 2.8 billion $ 499,033
Dec 9 $ 3.22
-13.19%
$ 3.28 billion $ 580,695
Dec 2 $ 3.75
+43.44%
$ 3.64 billion $ 690,832
Nov 25 $ 2.65
+2.38%
$ 2.65 billion $ 661,886
Nov 18 $ 2.67
+7.42%
$ 2.58 billion $ 337,139
Nov 11 $ 2.5
+21.59%
$ 2.51 billion $ 376,920
Nov 4 $ 2
-3.89%
$ 2.06 billion $ 358,788
Oct 28 $ 2.07
+1.01%
$ 2.07 billion $ 397,873
Oct 21 $ 2.11
+4.98%
$ 2.05 billion $ 375,248
Oct 14 $ 1.98
-2.57%
$ 1.98 billion $ 432,548
Oct 7 $ 2.05
+7.90%
$ 2.03 billion $ 284,449
Sep 30 $ 1.89
-2.30%
$ 1.9 billion $ 287,331
Sep 23 $ 1.91
+1.54%
$ 1.94 billion $ 407,425
Sep 16 $ 1.9
+1.56%
$ 1.92 billion $ 286,634
Sep 9 $ 1.89
-0.97%
$ 1.85 billion $ 361,136
Sep 2 $ 1.89
+3.74%
$ 1.91 billion $ 437,434
Aug 26 $ 1.82
-6.95%
$ 1.82 billion $ 574,114
Aug 19 $ 1.87
+19.20%
$ 1.9 billion $ 593,580
Aug 12 $ 1.57
-19.36%
$ 1.56 billion $ 566,976
Aug 5 $ 2.02
+3.97%
$ 1.99 billion $ 366,540
Jul 29 $ 1.93
+4.64%
$ 1.93 billion $ 550,510
Jul 22 $ 1.82
-3.48%
$ 1.85 billion $ 270,200
Download