Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLARA Historical Data

KLARA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.00067
-42.49%
$64.7 million $1.23 million
Jan 13, 2026 $0.00116
+29.01%
$116.5 million $1.28 million
Jan 12, 2026 $0.000903
-1.63%
$90.3 million $6,562
Jan 11, 2026 $0.000918
+0.77%
$93.6 million $6,013
Jan 10, 2026 $0.000911
-3.39%
$91.1 million $2,667
Jan 9, 2026 $0.000943
-1.36%
$94.3 million $12,994
Jan 8, 2026 $0.000956
-16.80%
$95.6 million $4 million
Jan 7, 2026 $0.00112
-81.38%
$111.9 million $8.69 million
Jan 6, 2026 $0.00599
+19.70%
$597 million $5.29 million
Jan 5, 2026 $0.005
-54.12%
$500.1 million $830,513
Jan 4, 2026 $0.02
-35.90%
$2 billion $2.36 million
Jan 3, 2026 $0.0482
-16.90%
$4.82 billion $11.86 million
Jan 2, 2026 $0.0581
-20.63%
$5.81 billion $5.7 million
Jan 1, 2026 $0.0697
-67.37%
$6.97 billion $2.16 million
Dec 31, 2025 $0.2
-5.35%
$21.63 billion $1.35 million
Dec 30, 2025 $0.27
+157.39%
$27 billion $1.97 million
Dec 29, 2025 $0.1
-33.42%
$10.49 billion $35,952
Download