KLARA Historical Data

KLARA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00067
-42.49%
$ 64.7 million $ 1.23 million
Jan 13, 2026 $ 0.00116
+29.01%
$ 116.5 million $ 1.28 million
Jan 12, 2026 $ 0.000903
-1.63%
$ 90.3 million $ 6,562
Jan 11, 2026 $ 0.000918
+0.77%
$ 93.6 million $ 6,013
Jan 10, 2026 $ 0.000911
-3.39%
$ 91.1 million $ 2,667
Jan 9, 2026 $ 0.000943
-1.36%
$ 94.3 million $ 12,994
Jan 8, 2026 $ 0.000956
-16.80%
$ 95.6 million $ 4 million
Jan 7, 2026 $ 0.00112
-81.38%
$ 111.9 million $ 8.69 million
Jan 6, 2026 $ 0.00599
+19.70%
$ 597 million $ 5.29 million
Jan 5, 2026 $ 0.005
-54.12%
$ 500.1 million $ 830,513
Jan 4, 2026 $ 0.02
-35.90%
$ 2 billion $ 2.36 million
Jan 3, 2026 $ 0.0482
-16.90%
$ 4.82 billion $ 11.86 million
Jan 2, 2026 $ 0.0581
-20.63%
$ 5.81 billion $ 5.7 million
Jan 1, 2026 $ 0.0697
-67.37%
$ 6.97 billion $ 2.16 million
Dec 31, 2025 $ 0.2
-5.35%
$ 21.63 billion $ 1.35 million
Dec 30, 2025 $ 0.27
+157.39%
$ 27 billion $ 1.97 million
Dec 29, 2025 $ 0.1
-33.42%
$ 10.49 billion $ 35,952
Download