KLARA Historical Data

KLARA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000074
+0.00%
$ 7.4 million $ 216
Mar 1, 9 PM $ 0.000074
+2.78%
$ 7.4 million $ 216
Mar 1, 8 PM $ 0.000072
+0.00%
$ 7.2 million $ 214
Mar 1, 7 PM $ 0.000072
+4.35%
$ 7.2 million $ 192
Mar 1, 6 PM $ 0.000069
+0.00%
$ 6.9 million $ 187
Mar 1, 5 PM $ 0.000069
-1.43%
$ 6.9 million $ 187
Mar 1, 4 PM $ 0.00007
-25.53%
$ 7 million $ 225
Mar 1, 3 PM $ 0.000094
-7.84%
$ 9.4 million $ 236
Mar 1, 2 PM $ 0.000102
+2.00%
$ 10.2 million $ 189
Mar 1, 1 PM $ 0.0001
-6.54%
$ 10 million $ 184
Mar 1, 12 PM $ 0.000107
+0.00%
$ 10.7 million $ 218
Mar 1, 11 AM $ 0.000107
+0.94%
$ 10.7 million $ 226
Mar 1, 10 AM $ 0.000106
+0.00%
$ 10.6 million $ 233
Mar 1, 9 AM $ 0.000106
-5.36%
$ 10.6 million $ 238
Mar 1, 8 AM $ 0.000112
+0.00%
$ 11.2 million $ 240
Mar 1, 7 AM $ 0.000112
+1.82%
$ 11.2 million $ 292
Mar 1, 6 AM $ 0.00011
+10.00%
$ 11 million $ 305
Mar 1, 2 AM $ 0.000079
+9.72%
$ 7.9 million $ 296
Mar 1, 1 AM $ 0.000072
-11.11%
$ 7.2 million $ 293
Mar 1, 12 AM $ 0.000081
-4.71%
$ 8.1 million $ 326
Feb 28, 11 PM $ 0.000093
+0.00%
$ 9.3 million $ 307
Feb 28, 10 PM $ 0.000093
+0.00%
$ 9.3 million $ 326
Feb 28, 9 PM $ 0.000093
+0.00%
$ 9.3 million $ 336
Feb 28, 8 PM $ 0.000093
+0.00%
$ 9.3 million $ 343
Feb 28, 7 PM $ 0.000093
+0.00%
$ 9.3 million $ 346
Feb 28, 6 PM $ 0.000093
+0.00%
$ 9.3 million $ 353
Feb 28, 5 PM $ 0.000093
-16.96%
$ 9.3 million $ 353
Feb 28, 4 PM $ 0.000116
+10.48%
$ 11.6 million $ 424
Feb 28, 3 PM $ 0.000105
+0.00%
$ 10.5 million $ 642
Feb 28, 2 PM $ 0.000105
+0.00%
$ 10.5 million $ 642
Feb 28, 1 PM $ 0.000105
-5.41%
$ 10.5 million $ 661
Feb 28, 12 PM $ 0.000111
+0.00%
$ 11.1 million $ 656
Feb 28, 11 AM $ 0.000111
+9.90%
$ 11.1 million $ 640
Feb 28, 10 AM $ 0.000112
-0.88%
$ 11.2 million $ 741
Feb 28, 9 AM $ 0.000118
+0.00%
$ 11.8 million $ 743
Feb 28, 8 AM $ 0.000118
+0.00%
$ 11.8 million $ 759
Feb 28, 7 AM $ 0.000118
+9.26%
$ 11.8 million $ 710
Feb 28, 6 AM $ 0.000108
+8.00%
$ 10.8 million $ 730
Feb 28, 5 AM $ 0.0001
-1.96%
$ 10 million $ 742
Feb 28, 4 AM $ 0.0001
+0.00%
$ 10 million $ 736
Feb 28, 3 AM $ 0.000108
-0.92%
$ 10.8 million $ 741
Feb 28, 2 AM $ 0.000103
+0.00%
$ 10.3 million $ 728
Feb 28, 1 AM $ 0.000103
-11.21%
$ 10.3 million $ 882
Feb 27, 10 PM $ 0.000116
+0.00%
$ 11.6 million $ 859
Feb 27, 4 PM $ 0.000081
+0.00%
$ 8.1 million $ 794
Feb 27, 3 PM $ 0.000081
+0.00%
$ 8.1 million $ 794
Feb 27, 2 PM $ 0.000081
+3.85%
$ 8.1 million $ 808
Feb 27, 1 PM $ 0.000078
+4.00%
$ 7.8 million $ 789
Feb 27, 12 PM $ 0.000075
+0.00%
$ 7.5 million $ 868
Feb 27, 11 AM $ 0.000075
+5.63%
$ 7.5 million $ 883