Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLARA Historical Data

KLARA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 10 PM $0.000074
+0.00%
$7.4 million $216
Mar 1, 9 PM $0.000074
+2.78%
$7.4 million $216
Mar 1, 8 PM $0.000072
+0.00%
$7.2 million $214
Mar 1, 7 PM $0.000072
+4.35%
$7.2 million $192
Mar 1, 6 PM $0.000069
+0.00%
$6.9 million $187
Mar 1, 5 PM $0.000069
-1.43%
$6.9 million $187
Mar 1, 4 PM $0.00007
-25.53%
$7 million $225
Mar 1, 3 PM $0.000094
-7.84%
$9.4 million $236
Mar 1, 2 PM $0.000102
+2.00%
$10.2 million $189
Mar 1, 1 PM $0.0001
-6.54%
$10 million $184
Mar 1, 12 PM $0.000107
+0.00%
$10.7 million $218
Mar 1, 11 AM $0.000107
+0.94%
$10.7 million $226
Mar 1, 10 AM $0.000106
+0.00%
$10.6 million $233
Mar 1, 9 AM $0.000106
-5.36%
$10.6 million $238
Mar 1, 8 AM $0.000112
+0.00%
$11.2 million $240
Mar 1, 7 AM $0.000112
+1.82%
$11.2 million $292
Mar 1, 6 AM $0.00011
+10.00%
$11 million $305
Mar 1, 2 AM $0.000079
+9.72%
$7.9 million $296
Mar 1, 1 AM $0.000072
-11.11%
$7.2 million $293
Mar 1, 12 AM $0.000081
-4.71%
$8.1 million $326
Download