OpenZK Network Historical Data

OZK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.000046
+0.00%
$ 474,819 $ 10
Nov 4, 11 PM $ 0.000046
+0.00%
$ 474,819 $ 10
Nov 4, 10 PM $ 0.000046
+0.00%
$ 474,819 $ 15
Nov 4, 9 PM $ 0.000046
+0.00%
$ 474,819 $ 15
Nov 4, 8 PM $ 0.000046
+0.00%
$ 474,819 $ 20
Nov 4, 7 PM $ 0.000046
+0.00%
$ 474,819 $ 31
Nov 4, 1 PM $ 0.000035
+0.00%
$ 361,275 $ 21
Nov 4, 12 PM $ 0.000035
+0.00%
$ 361,275 $ 21
Nov 4, 11 AM $ 0.000035
+0.00%
$ 361,275 $ 21
Nov 4, 10 AM $ 0.000035
+0.00%
$ 361,275 $ 21
Nov 4, 9 AM $ 0.000035
+0.00%
$ 361,275 $ 21
Nov 4, 8 AM $ 0.000035
+0.00%
$ 361,275 $ 21
Nov 4, 7 AM $ 0.000035
+0.00%
$ 361,275 $ 21
Nov 4, 6 AM $ 0.000035
+0.00%
$ 361,275 $ 21
Nov 4, 5 AM $ 0.000035
+0.00%
$ 361,275 $ 24
Nov 3, 11 PM $ 0.000047
+0.00%
$ 485,141 $ 51
Nov 3, 10 PM $ 0.000047
+0.00%
$ 485,141 $ 51
Nov 3, 8 PM $ 0.00005
+0.00%
$ 516,107 $ 127
Nov 3, 7 PM $ 0.00005
+0.00%
$ 516,107 $ 127
Nov 3, 6 PM $ 0.00005
+0.00%
$ 516,107 $ 127
Nov 3, 5 PM $ 0.00005
+0.00%
$ 516,107 $ 127
Nov 3, 4 PM $ 0.00005
+0.00%
$ 516,107 $ 127
Nov 3, 3 PM $ 0.00005
+0.00%
$ 516,107 $ 127
Nov 3, 2 PM $ 0.00005
+0.00%
$ 516,107 $ 127
Nov 3, 1 PM $ 0.00005
+0.00%
$ 516,107 $ 127
Nov 3, 12 PM $ 0.00005
+0.00%
$ 516,107 $ 127
Nov 3, 6 AM $ 0.000043
+0.00%
$ 443,852 $ 124
Nov 3, 5 AM $ 0.000043
+0.00%
$ 443,852 $ 124
Nov 3, 4 AM $ 0.000043
+0.00%
$ 443,852 $ 124
Nov 2, 10 PM $ 0.000066
+0.00%
$ 681,261 $ 47
Nov 2, 2 AM $ 0.000049
+0.00%
$ 505,785 $ 3
Nov 2, 1 AM $ 0.000049
+0.00%
$ 505,785 $ 3
Nov 2, 12 AM $ 0.000049
+0.00%
$ 505,785 $ 3
Nov 1, 11 PM $ 0.000049
+0.00%
$ 505,785 $ 3
Nov 1, 10 PM $ 0.000049
+0.00%
$ 505,785 $ 3
Nov 1, 9 PM $ 0.000049
+0.00%
$ 505,785 $ 3
Nov 1, 8 PM $ 0.000049
+0.00%
$ 505,785 $ 3
Nov 1, 7 PM $ 0.000049
+0.00%
$ 505,785 $ 3
Nov 1, 6 PM $ 0.000049
+0.00%
$ 505,785 $ 3
Nov 1, 5 PM $ 0.000049
+0.00%
$ 505,785 $ 3
Nov 1, 4 PM $ 0.000049
+0.00%
$ 505,785 $ 3
Nov 1, 3 PM $ 0.000049
+0.00%
$ 505,785 $ 3
Nov 1, 2 PM $ 0.000049
+0.00%
$ 505,785 $ 3
Nov 1, 1 PM $ 0.000049
+0.00%
$ 505,785 $ 3
Nov 1, 12 PM $ 0.000049
+0.00%
$ 505,785 $ 3
Nov 1, 11 AM $ 0.000049
+0.00%
$ 505,785 $ 3
Nov 1, 10 AM $ 0.000049
+0.00%
$ 505,785 $ 3
Nov 1, 9 AM $ 0.000049
+0.00%
$ 505,785 $ 3
Nov 1, 8 AM $ 0.000049
+0.00%
$ 505,785 $ 4
Nov 1, 2 AM $ 0.000069
+0.00%
$ 712,228 $ 7