OpenZK Network Historical Data

OZK
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.000016
+0.00%
$-- $6
Aug 11, 2026 $0.0000158
+0.00%
$-- $30
Jul 28, 2026 $0.0000139
+19.19%
$-- $209
Jul 24, 2026 $0.0000105
+0.00%
$-- $12
Jul 18, 2026 $0.0000123
+0.63%
$-- $152
Jul 11, 2026 $0.0000112
-1.72%
$-- $198
Jul 1, 2026 $0.0000161
+0.00%
$175,229 $62
May 20, 2026 $0.0000302
+0.00%
$328,807 $70
Apr 14, 2026 $0.0000385
+2.23%
$390,461 $20
Mar 28, 2026 $0.0000401
-1.23%
$-- $73
Mar 26, 2026 $0.0000392
+0.00%
$-- $70
Mar 22, 2026 $0.000045
+0.00%
$-- $2
Mar 16, 2026 $0.0000426
+4.89%
$432,260 $49
Mar 13, 2026 $0.0000452
+1.45%
$-- $43
Mar 9, 2026 $0.0000504
+0.00%
$-- $1
Mar 4, 2026 $0.0000509
-1.20%
$-- $673
Mar 3, 2026 $0.0000529
+7.91%
$-- $524
Mar 2, 2026 $0.0000492
+0.00%
$499,022 $154
Feb 24, 2026 $0.000057
+0.00%
$577,458 $64
Feb 23, 2026 $0.0000589
+0.00%
$-- $56
Feb 21, 2026 $0.0000555
+0.00%
$-- $44
Feb 18, 2026 $0.0000611
+0.00%
$-- $446
Feb 17, 2026 $0.0000553
-18.10%
$-- $187
Feb 16, 2026 $0.0000668
+0.04%
$677,435 $47
Feb 11, 2026 $0.000062
+0.00%
$-- $775
Feb 10, 2026 $0.0000883
+0.00%
$895,305 $77
Feb 9, 2026 $0.0000786
-7.42%
$796,774 $378
Feb 6, 2026 $0.0000739
+0.00%
$-- $398
Feb 5, 2026 $0.0000746
+0.00%
$756,736 $456
Jan 31, 2026 $0.0000559
-29.98%
$567,223 $923
Jan 29, 2026 $0.000112
+6.25%
$-- $179
Jan 27, 2026 $0.000105
+0.00%
$1.07 million $126
Jan 23, 2026 $0.0000996
+0.00%
$-- $23
Jan 21, 2026 $0.0000918
+0.00%
$-- $2,221
Jan 20, 2026 $0.0000779
+0.00%
$-- $190
Jan 19, 2026 $0.0000823
+0.00%
$-- $105
Jan 17, 2026 $0.0000883
-8.84%
$895,598 $2,414
Jan 16, 2026 $0.0000836
+18.87%
$-- $810
Jan 15, 2026 $0.0000696
+1.86%
$705,410 $375
Jan 14, 2026 $0.0000623
+10.92%
$-- $1,244
Jan 8, 2026 $0.0000604
+10.54%
$612,479 $711
Jan 5, 2026 $0.0000566
+0.00%
$-- $74
Jan 1, 2026 $0.0000446
+3.29%
$-- $1,383
Dec 2, 2025 $0.00002
+0.00%
$-- $29
Dec 1, 2025 $0.00003
+7.14%
$304,157 $64
Nov 30, 2025 $0.000028
+12.00%
$283,880 $30
Nov 29, 2025 $0.000025
+0.00%
$253,464 $57
Nov 28, 2025 $0.000025
-28.57%
$253,464 $44
Nov 27, 2025 $0.000035
+0.00%
$354,850 $9
Nov 26, 2025 $0.000035
+2.94%
$354,850 $141
Download