OpenZK Network Historical Data

OZK
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000385
+2.23%
$ 390,461 $ 20
Mar 28, 2026 $ 0.0000401
-1.23%
$ -- $ 73
Mar 26, 2026 $ 0.0000392
+0.00%
$ -- $ 70
Mar 22, 2026 $ 0.000045
+0.00%
$ -- $ 2
Mar 16, 2026 $ 0.0000426
+4.89%
$ 432,260 $ 49
Mar 13, 2026 $ 0.0000452
+1.45%
$ -- $ 43
Mar 9, 2026 $ 0.0000504
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0000509
-1.20%
$ -- $ 673
Mar 3, 2026 $ 0.0000529
+7.91%
$ -- $ 524
Mar 2, 2026 $ 0.0000492
+0.00%
$ 499,022 $ 154
Feb 24, 2026 $ 0.000057
+0.00%
$ 577,458 $ 64
Feb 23, 2026 $ 0.0000589
+0.00%
$ -- $ 56
Feb 21, 2026 $ 0.0000555
+0.00%
$ -- $ 44
Feb 18, 2026 $ 0.0000611
+0.00%
$ -- $ 446
Feb 17, 2026 $ 0.0000553
-18.10%
$ -- $ 187
Feb 16, 2026 $ 0.0000668
+0.04%
$ 677,435 $ 47
Feb 11, 2026 $ 0.000062
+0.00%
$ -- $ 775
Feb 10, 2026 $ 0.0000883
+0.00%
$ 895,305 $ 77
Feb 9, 2026 $ 0.0000786
-7.42%
$ 796,774 $ 378
Feb 6, 2026 $ 0.0000739
+0.00%
$ -- $ 398
Feb 5, 2026 $ 0.0000746
+0.00%
$ 756,736 $ 456
Jan 31, 2026 $ 0.0000559
-29.98%
$ 567,223 $ 923
Jan 29, 2026 $ 0.000112
+6.25%
$ -- $ 179
Jan 27, 2026 $ 0.000105
+0.00%
$ 1.07 million $ 126
Jan 23, 2026 $ 0.0000996
+0.00%
$ -- $ 23
Jan 21, 2026 $ 0.0000918
+0.00%
$ -- $ 2,221
Jan 20, 2026 $ 0.0000779
+0.00%
$ -- $ 190
Jan 19, 2026 $ 0.0000823
+0.00%
$ -- $ 105
Jan 17, 2026 $ 0.0000883
-8.84%
$ 895,598 $ 2,414
Jan 16, 2026 $ 0.0000836
+18.87%
$ -- $ 810
Jan 15, 2026 $ 0.0000696
+1.86%
$ 705,410 $ 375
Jan 14, 2026 $ 0.0000623
+10.92%
$ -- $ 1,244
Jan 8, 2026 $ 0.0000604
+10.54%
$ 612,479 $ 711
Jan 5, 2026 $ 0.0000566
+0.00%
$ -- $ 74
Jan 1, 2026 $ 0.0000446
+3.29%
$ -- $ 1,383
Dec 2, 2025 $ 0.00002
+0.00%
$ -- $ 29
Dec 1, 2025 $ 0.00003
+7.14%
$ 304,157 $ 64
Nov 30, 2025 $ 0.000028
+12.00%
$ 283,880 $ 30
Nov 29, 2025 $ 0.000025
+0.00%
$ 253,464 $ 57
Nov 28, 2025 $ 0.000025
-28.57%
$ 253,464 $ 44
Nov 27, 2025 $ 0.000035
+0.00%
$ 354,850 $ 9
Nov 26, 2025 $ 0.000035
+2.94%
$ 354,850 $ 141
Nov 25, 2025 $ 0.000034
-10.53%
$ 344,711 $ 2
Nov 24, 2025 $ 0.000038
-19.15%
$ 385,265 $ 748
Nov 23, 2025 $ 0.000047
+14.63%
$ 476,512 $ 615
Nov 22, 2025 $ 0.000041
-19.61%
$ 415,681 $ 2
Nov 21, 2025 $ 0.000051
+0.00%
$ 517,067 $ 5
Nov 20, 2025 $ 0.00005
+0.00%
$ 506,928 $ 12
Nov 17, 2025 $ 0.000057
+0.00%
$ 577,898 $ 2
Nov 16, 2025 $ 0.000057
+0.00%
$ 577,898 $ 2
Download