Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenZK Network Historical Data

OZK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2026 $0.0000149
+0.00%
$-- $10
Sep 11, 2026 $0.0000154
+0.00%
$-- $36
Sep 10, 2026 $0.0000158
+1.87%
$-- $24
Sep 4, 2026 $0.0000152
+1.92%
$-- $99
Aug 29, 2026 $0.0000169
+0.00%
$-- $13
Aug 25, 2026 $0.0000172
+0.00%
$-- $177
Aug 24, 2026 $0.000012
+0.00%
$-- $48
Aug 20, 2026 $0.000016
+0.00%
$-- $6
Aug 11, 2026 $0.0000158
+0.00%
$-- $30
Jul 28, 2026 $0.0000139
+19.19%
$-- $209
Jul 24, 2026 $0.0000105
+0.00%
$-- $12
Jul 18, 2026 $0.0000123
+0.63%
$-- $152
Jul 11, 2026 $0.0000112
-1.72%
$-- $198
Jul 1, 2026 $0.0000161
+0.00%
$175,229 $62
May 20, 2026 $0.0000302
+0.00%
$328,807 $70
Apr 14, 2026 $0.0000385
+2.23%
$390,461 $20
Mar 28, 2026 $0.0000401
-1.23%
$-- $73
Mar 26, 2026 $0.0000392
+0.00%
$-- $70
Mar 22, 2026 $0.000045
+0.00%
$-- $2
Mar 16, 2026 $0.0000426
+4.89%
$432,260 $49
Mar 13, 2026 $0.0000452
+1.45%
$-- $43
Mar 9, 2026 $0.0000504
+0.00%
$-- $1
Mar 4, 2026 $0.0000509
-1.20%
$-- $673
Mar 3, 2026 $0.0000529
+7.91%
$-- $524
Mar 2, 2026 $0.0000492
+0.00%
$499,022 $154
Feb 24, 2026 $0.000057
+0.00%
$577,458 $64
Feb 23, 2026 $0.0000589
+0.00%
$-- $56
Feb 21, 2026 $0.0000555
+0.00%
$-- $44
Feb 18, 2026 $0.0000611
+0.00%
$-- $446
Feb 17, 2026 $0.0000553
-18.10%
$-- $187
Feb 16, 2026 $0.0000668
+0.04%
$677,435 $47
Feb 11, 2026 $0.000062
+0.00%
$-- $775
Feb 10, 2026 $0.0000883
+0.00%
$895,305 $77
Feb 9, 2026 $0.0000786
-7.42%
$796,774 $378
Feb 6, 2026 $0.0000739
+0.00%
$-- $398
Feb 5, 2026 $0.0000746
+0.00%
$756,736 $456
Jan 31, 2026 $0.0000559
-29.98%
$567,223 $923
Jan 29, 2026 $0.000112
+6.25%
$-- $179
Jan 27, 2026 $0.000105
+0.00%
$1.07 million $126
Jan 23, 2026 $0.0000996
+0.00%
$-- $23
Jan 21, 2026 $0.0000918
+0.00%
$-- $2,221
Jan 20, 2026 $0.0000779
+0.00%
$-- $190
Jan 19, 2026 $0.0000823
+0.00%
$-- $105
Jan 17, 2026 $0.0000883
-8.84%
$895,598 $2,414
Jan 16, 2026 $0.0000836
+18.87%
$-- $810
Jan 15, 2026 $0.0000696
+1.86%
$705,410 $375
Jan 14, 2026 $0.0000623
+10.92%
$-- $1,244
Jan 8, 2026 $0.0000604
+10.54%
$612,479 $711
Jan 5, 2026 $0.0000566
+0.00%
$-- $74
Jan 1, 2026 $0.0000446
+3.29%
$-- $1,383
Download