OpenZK Network Historical Data

OZK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.000095
+0.00%
$ 980,604 $ 24
Oct 28, 7 AM $ 0.000095
+0.00%
$ 980,604 $ 10
Oct 28, 6 AM $ 0.000095
+0.00%
$ 980,604 $ 10
Oct 28, 5 AM $ 0.000095
+0.00%
$ 980,604 $ 10
Oct 28, 4 AM $ 0.000095
+0.00%
$ 980,604 $ 10
Oct 28, 3 AM $ 0.000095
+0.00%
$ 980,604 $ 10
Oct 28, 2 AM $ 0.000095
+0.00%
$ 980,604 $ 10
Oct 28, 1 AM $ 0.000095
+0.00%
$ 980,604 $ 10
Oct 28, 12 AM $ 0.000095
+0.00%
$ 980,604 $ 10
Oct 27, 11 PM $ 0.000095
+0.00%
$ 980,604 $ 10
Oct 27, 10 PM $ 0.000095
+0.00%
$ 980,604 $ 10
Oct 27, 9 PM $ 0.000095
+0.00%
$ 980,604 $ 10
Oct 27, 8 PM $ 0.000095
+0.00%
$ 980,604 $ 10
Oct 27, 7 PM $ 0.000095
+0.00%
$ 980,604 $ 12
Oct 27, 6 PM $ 0.000095
+0.00%
$ 980,604 $ 14
Oct 27, 5 PM $ 0.000095
+0.00%
$ 980,604 $ 14
Oct 27, 4 PM $ 0.000095
+0.00%
$ 980,604 $ 8
Oct 27, 3 PM $ 0.000095
+0.00%
$ 980,604 $ 8
Oct 27, 2 PM $ 0.000095
+0.00%
$ 980,604 $ 8
Oct 27, 1 PM $ 0.000095
+0.00%
$ 980,604 $ 8
Oct 27, 12 PM $ 0.000095
+0.00%
$ 980,604 $ 8
Oct 27, 11 AM $ 0.000095
+0.00%
$ 980,604 $ 8
Oct 27, 10 AM $ 0.000095
+0.00%
$ 980,604 $ 10
Oct 27, 9 AM $ 0.000095
+0.00%
$ 980,604 $ 10
Oct 27, 8 AM $ 0.000095
-1.04%
$ 980,604 $ 10
Oct 27, 7 AM $ 0.000096
+0.00%
$ 990,926 $ 8
Oct 27, 6 AM $ 0.000096
+0.00%
$ 990,926 $ 71
Oct 27, 5 AM $ 0.000096
+0.00%
$ 990,926 $ 71
Oct 27, 4 AM $ 0.000096
+0.00%
$ 990,926 $ 71
Oct 27, 3 AM $ 0.000096
+0.00%
$ 990,926 $ 240
Oct 27, 2 AM $ 0.000096
+0.00%
$ 990,926 $ 240
Oct 27, 1 AM $ 0.000096
+0.00%
$ 990,926 $ 265
Oct 27, 12 AM $ 0.000096
+0.00%
$ 990,926 $ 265
Oct 26, 11 PM $ 0.000096
+0.00%
$ 990,926 $ 265
Oct 26, 10 PM $ 0.000096
+0.00%
$ 990,926 $ 265
Oct 26, 9 PM $ 0.000096
+0.00%
$ 990,926 $ 265
Oct 26, 8 PM $ 0.000096
+0.00%
$ 990,926 $ 265
Oct 26, 7 PM $ 0.000096
+0.00%
$ 990,926 $ 263
Oct 26, 6 PM $ 0.000096
+0.00%
$ 990,926 $ 261
Oct 26, 5 PM $ 0.000096
+0.00%
$ 990,926 $ 261
Oct 26, 4 PM $ 0.000096
+0.00%
$ 990,926 $ 258
Oct 26, 3 PM $ 0.000096
+0.00%
$ 990,926 $ 258
Oct 26, 2 PM $ 0.000096
+0.00%
$ 990,926 $ 284
Oct 26, 1 PM $ 0.000096
+0.00%
$ 990,926 $ 328
Oct 26, 12 PM $ 0.000096
+0.00%
$ 990,926 $ 328
Oct 26, 11 AM $ 0.000096
+0.00%
$ 990,926 $ 328
Oct 26, 10 AM $ 0.000096
+0.00%
$ 990,926 $ 372
Oct 26, 9 AM $ 0.000096
+0.00%
$ 990,926 $ 372
Oct 26, 8 AM $ 0.000096
+0.00%
$ 990,926 $ 372
Oct 26, 7 AM $ 0.000096
+0.00%
$ 990,926 $ 372