OpenZK Network Historical Data

OZK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.000096
+0.00%
$ 990,926 $ 377
Oct 26, 5 AM $ 0.000096
+0.00%
$ 990,926 $ 402
Oct 26, 4 AM $ 0.000096
+0.00%
$ 990,926 $ 559
Oct 26, 3 AM $ 0.000096
+0.00%
$ 990,926 $ 391
Oct 26, 2 AM $ 0.000097
+0.00%
$ 1 million $ 391
Oct 26, 1 AM $ 0.000097
+0.00%
$ 1 million $ 366
Oct 26, 12 AM $ 0.000097
+0.00%
$ 1 million $ 366
Oct 25, 11 PM $ 0.000097
+0.00%
$ 1 million $ 366
Oct 25, 10 PM $ 0.000097
+0.00%
$ 1 million $ 366
Oct 25, 9 PM $ 0.000097
+0.00%
$ 1 million $ 366
Oct 25, 8 PM $ 0.000097
+0.00%
$ 1 million $ 366
Oct 25, 7 PM $ 0.000097
+0.00%
$ 1 million $ 414
Oct 25, 6 PM $ 0.000097
+0.00%
$ 1 million $ 456
Oct 25, 5 PM $ 0.000097
+0.00%
$ 1 million $ 457
Oct 25, 4 PM $ 0.000097
+0.00%
$ 1 million $ 457
Oct 25, 3 PM $ 0.000097
+0.00%
$ 1 million $ 457
Oct 25, 2 PM $ 0.000097
-1.02%
$ 1 million $ 432
Oct 25, 1 PM $ 0.000098
+0.00%
$ 1.01 million $ 387
Oct 25, 12 PM $ 0.000098
+0.00%
$ 1.01 million $ 387
Oct 25, 11 AM $ 0.000098
+0.00%
$ 1.01 million $ 387
Oct 25, 10 AM $ 0.000098
+0.00%
$ 1.01 million $ 342
Oct 25, 9 AM $ 0.000098
+0.00%
$ 1.01 million $ 352
Oct 25, 8 AM $ 0.000098
+0.00%
$ 1.01 million $ 352
Oct 25, 7 AM $ 0.000098
-1.01%
$ 1.01 million $ 986
Oct 25, 6 AM $ 0.000099
+0.00%
$ 1.02 million $ 1,195
Oct 25, 5 AM $ 0.000099
+5.32%
$ 1.02 million $ 1,195
Oct 25, 4 AM $ 0.000094
+0.00%
$ 970,281 $ 1,038
Oct 25, 3 AM $ 0.000094
+0.00%
$ 970,281 $ 1,038
Oct 25, 2 AM $ 0.000094
+0.00%
$ 970,281 $ 1,038
Oct 25, 1 AM $ 0.000094
+0.00%
$ 970,281 $ 1,107
Oct 24, 7 PM $ 0.000099
+0.00%
$ 1.02 million $ 2,625
Oct 24, 6 PM $ 0.000099
+1.02%
$ 1.02 million $ 2,729
Oct 24, 5 PM $ 0.000098
+0.00%
$ 1.01 million $ 2,729
Oct 24, 4 PM $ 0.000098
+0.00%
$ 1.01 million $ 2,729
Oct 24, 3 PM $ 0.000098
+0.00%
$ 1.01 million $ 2,729
Oct 24, 2 PM $ 0.000098
+0.00%
$ 1.01 million $ 2,729
Oct 24, 1 PM $ 0.000098
+0.00%
$ 1.01 million $ 2,729
Oct 24, 12 PM $ 0.000098
+0.00%
$ 1.01 million $ 2,729
Oct 24, 11 AM $ 0.000098
+0.00%
$ 1.01 million $ 2,729
Oct 24, 10 AM $ 0.000098
+0.00%
$ 1.01 million $ 2,729
Oct 24, 9 AM $ 0.000098
+0.00%
$ 1.01 million $ 2,719
Oct 24, 8 AM $ 0.000098
+0.00%
$ 1.01 million $ 2,719
Oct 24, 7 AM $ 0.000098
-2.00%
$ 1.01 million $ 1,784
Oct 24, 6 AM $ 0.0001
+0.00%
$ 1.03 million $ 1,786
Oct 24, 5 AM $ 0.0001
+0.00%
$ 1.03 million $ 1,786
Oct 24, 4 AM $ 0.0001
+0.00%
$ 1.03 million $ 1,786
Oct 24, 3 AM $ 0.0001
+0.00%
$ 1.03 million $ 1,786
Oct 24, 2 AM $ 0.0001
+1.01%
$ 1.03 million $ 1,786
Oct 24, 1 AM $ 0.000099
+6.45%
$ 1.02 million $ 1,717
Oct 24, 12 AM $ 0.000093
-1.06%
$ 959,959 $ 1,672